Aptos Historical Data

APT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 5.1
-5.08%
$ 3.16 billion $ 502.93 million
Apr 21 $ 5.37
+5.94%
$ 3.33 billion $ 767.97 million
Apr 14 $ 4.92
+1.81%
$ 3.13 billion $ 476.65 million
Apr 7 $ 4.96
+14.19%
$ 2.98 billion $ 725 million
Mar 31 $ 4.89
-7.67%
$ 2.63 billion $ 596.86 million
Mar 24 $ 5.23
-8.49%
$ 3.2 billion $ 523.11 million
Mar 17 $ 5.68
+10.35%
$ 3.45 billion $ 564.45 million
Mar 10 $ 5.35
-4.57%
$ 3.1 billion $ 886.77 million
Mar 3 $ 5.95
-11.86%
$ 3.31 billion $ 1.35 billion
Feb 24 $ 6.75
+10.39%
$ 3.98 billion $ 1.56 billion
Feb 17 $ 6.03
+3.61%
$ 3.59 billion $ 1.25 billion
Feb 10 $ 6.01
+1.65%
$ 3.41 billion $ 1.03 billion
Feb 3 $ 5.85
-4.89%
$ 3.39 billion $ 1.68 billion
Jan 27 $ 6.15
-21.48%
$ 3.53 billion $ 1.49 billion
Jan 20 $ 8.1
-4.64%
$ 4.49 billion $ 1.25 billion
Jan 13 $ 9.33
+5.63%
$ 4.86 billion $ 1.18 billion
Jan 6 $ 9.12
-9.60%
$ 4.94 billion $ 1.37 billion
Dec 30 $ 10
+12.52%
$ 5.63 billion $ 863.42 million
Dec 23 $ 9.2
-0.38%
$ 4.95 billion $ 1.24 billion
Dec 16 $ 9.53
-30.21%
$ 5.13 billion $ 3.41 billion
Dec 9 $ 13.42
-7.50%
$ 7.58 billion $ 2.35 billion
Dec 2 $ 14.58
+8.57%
$ 7.77 billion $ 2.97 billion
Nov 25 $ 13.44
+7.44%
$ 7.18 billion $ 2.03 billion
Nov 18 $ 12.74
+8.08%
$ 6.67 billion $ 2.39 billion
Nov 11 $ 12.31
+12.86%
$ 6.27 billion $ 3.31 billion
Nov 4 $ 10.44
+27.32%
$ 5.67 billion $ 1.08 billion
Oct 28 $ 8.2
-11.00%
$ 4.25 billion $ 1.06 billion
Oct 21 $ 9.31
-6.88%
$ 4.77 billion $ 1.53 billion
Oct 14 $ 9.99
-1.91%
$ 5.16 billion $ 1.52 billion
Oct 7 $ 9.93
+14.08%
$ 5.25 billion $ 1.47 billion
Sep 30 $ 8.61
+6.61%
$ 4.37 billion $ 1.53 billion
Sep 23 $ 8.08
+1.41%
$ 4.05 billion $ 890.69 million
Sep 16 $ 8.25
+40.37%
$ 3.98 billion $ 730.71 million
Sep 9 $ 6.06
+0.45%
$ 2.93 billion $ 361.26 million
Sep 2 $ 5.86
-5.13%
$ 2.94 billion $ 455.04 million
Aug 26 $ 6.18
-15.69%
$ 3 billion $ 864.7 million
Aug 19 $ 7.15
+23.77%
$ 3.55 billion $ 517.97 million
Aug 12 $ 5.82
+1.53%
$ 2.79 billion $ 667 million
Aug 5 $ 6.27
+17.43%
$ 2.7 billion $ 705.37 million
Jul 29 $ 5.34
-21.97%
$ 2.51 billion $ 470.35 million
Jul 22 $ 7.14
-4.62%
$ 3.21 billion $ 590.71 million
Jul 15 $ 7.36
+11.06%
$ 3.5 billion $ 541.36 million
Jul 8 $ 6.35
+13.69%
$ 3.09 billion $ 475.45 million
Jul 1 $ 5.98
-15.53%
$ 2.54 billion $ 770.08 million
Jun 24 $ 6.9
+2.28%
$ 3.2 billion $ 621.03 million
Jun 17 $ 6.86
-13.21%
$ 3.05 billion $ 1.05 billion
Jun 10 $ 7.88
-8.25%
$ 3.56 billion $ 1.07 billion
Jun 3 $ 8.2
-8.21%
$ 3.76 billion $ 814.2 million
May 27 $ 8.93
-1.29%
$ 3.9 billion $ 909.02 million
May 20 $ 9.09
+12.04%
$ 1.18 billion $ 1.03 billion