Aptos Historical Data

APT Page 20
Download
Date Close Price change Market cap Trading volume
Jul 4, 2 AM $ 0.637
+0.60%
$ 530.08 million $ 28.65 million
Jul 4, 1 AM $ 0.633
-0.80%
$ 526.94 million $ 28.89 million
Jul 4, 12 AM $ 0.638
-0.05%
$ 531.19 million $ 28.52 million
Jul 3, 11 PM $ 0.638
+0.31%
$ 531.47 million $ 27.95 million
Jul 3, 10 PM $ 0.636
-0.71%
$ 529.92 million $ 28.06 million
Jul 3, 9 PM $ 0.641
+0.92%
$ 533.73 million $ 27.92 million
Jul 3, 8 PM $ 0.635
+1.81%
$ 528.85 million $ 27.23 million
Jul 3, 7 PM $ 0.624
+0.61%
$ 519.44 million $ 24.93 million
Jul 3, 6 PM $ 0.62
-0.13%
$ 516.29 million $ 24.33 million
Jul 3, 5 PM $ 0.621
+0.33%
$ 516.96 million $ 24.6 million
Jul 3, 4 PM $ 0.619
+0.34%
$ 515.25 million $ 24.79 million
Jul 3, 3 PM $ 0.617
-1.09%
$ 513.49 million $ 25.97 million
Jul 3, 2 PM $ 0.623
+0.00%
$ 519.17 million $ 26.7 million
Jul 3, 1 PM $ 0.623
-0.20%
$ 519.17 million $ 28.01 million
Jul 3, 12 PM $ 0.625
+0.15%
$ 520.19 million $ 29.76 million
Jul 3, 11 AM $ 0.624
+0.08%
$ 519.43 million $ 30.59 million
Jul 3, 10 AM $ 0.623
+0.51%
$ 519 million $ 30.98 million
Jul 3, 9 AM $ 0.62
+0.15%
$ 516.41 million $ 30.68 million
Jul 3, 8 AM $ 0.619
+0.12%
$ 515.64 million $ 31.14 million
Jul 3, 7 AM $ 0.619
+0.33%
$ 515.03 million $ 31.54 million
Jul 3, 6 AM $ 0.616
-0.14%
$ 513.33 million $ 31.76 million
Jul 3, 5 AM $ 0.617
+0.31%
$ 514.06 million $ 32.02 million
Jul 3, 4 AM $ 0.615
-0.31%
$ 512.49 million $ 32.24 million
Jul 3, 3 AM $ 0.617
-0.16%
$ 513.96 million $ 32.87 million
Jul 3, 2 AM $ 0.618
-0.10%
$ 514.8 million $ 33.84 million
Jul 3, 1 AM $ 0.619
+1.50%
$ 515.31 million $ 33.81 million
Jul 3, 12 AM $ 0.61
+0.16%
$ 507.71 million $ 34.11 million
Jul 2, 11 PM $ 0.609
-0.07%
$ 506.88 million $ 34.47 million
Jul 2, 10 PM $ 0.609
+0.16%
$ 507.38 million $ 34.93 million
Jul 2, 9 PM $ 0.608
+0.00%
$ 506.6 million $ 36.21 million
Jul 2, 8 PM $ 0.608
-0.04%
$ 506.62 million $ 36.64 million
Jul 2, 7 PM $ 0.609
-0.22%
$ 506.82 million $ 36.96 million
Jul 2, 6 PM $ 0.61
+0.00%
$ 507.96 million $ 37.12 million
Jul 2, 5 PM $ 0.61
-0.21%
$ 507.97 million $ 37.3 million
Jul 2, 4 PM $ 0.611
+0.19%
$ 509.01 million $ 37.52 million
Jul 2, 3 PM $ 0.61
-0.57%
$ 508.03 million $ 36.66 million
Jul 2, 2 PM $ 0.614
-1.64%
$ 510.92 million $ 36.72 million
Jul 2, 1 PM $ 0.624
+1.12%
$ 519.44 million $ 36.19 million
Jul 2, 12 PM $ 0.617
+0.24%
$ 513.68 million $ 36.34 million
Jul 2, 11 AM $ 0.615
+0.17%
$ 512.45 million $ 35.62 million
Jul 2, 10 AM $ 0.614
+0.41%
$ 511.57 million $ 35.83 million
Jul 2, 9 AM $ 0.612
+0.08%
$ 509.46 million $ 36.13 million
Jul 2, 8 AM $ 0.611
+0.80%
$ 509.04 million $ 36.18 million
Jul 2, 7 AM $ 0.607
+1.04%
$ 505.02 million $ 36.07 million
Jul 2, 6 AM $ 0.6
-0.27%
$ 499.82 million $ 35.99 million
Jul 2, 5 AM $ 0.602
-0.22%
$ 501.18 million $ 32.96 million
Jul 2, 4 AM $ 0.603
+0.07%
$ 502.3 million $ 33.13 million
Jul 2, 3 AM $ 0.603
+0.91%
$ 501.93 million $ 33.42 million
Jul 2, 2 AM $ 0.597
+0.25%
$ 497.39 million $ 32.73 million
Jul 2, 1 AM $ 0.596
+0.87%
$ 496.11 million $ 33.08 million