Aptos Historical Data

APT Page 20
Download
Date Close Price change Market cap Trading volume
6:06 PM $ 0.632
+0.00%
$ 525.66 million $ 33.05 million
6:05 PM $ 0.632
+0.02%
$ 525.66 million $ 33.05 million
6:04 PM $ 0.632
+0.01%
$ 526.09 million $ 33.06 million
6:03 PM $ 0.632
-0.06%
$ 526.09 million $ 33.07 million
6:02 PM $ 0.633
+0.10%
$ 526.09 million $ 33.07 million
6:01 PM $ 0.632
+0.01%
$ 526.09 million $ 33.13 million
6:00 PM $ 0.632
+0.04%
$ 526.09 million $ 33.11 million
5:59 PM $ 0.632
+0.01%
$ 525.52 million $ 33.11 million
5:58 PM $ 0.632
+0.03%
$ 525.52 million $ 33.12 million
5:57 PM $ 0.631
+0.00%
$ 525.52 million $ 33.11 million
5:56 PM $ 0.632
+0.00%
$ 525.52 million $ 33.1 million
5:55 PM $ 0.632
-0.08%
$ 525.52 million $ 33.05 million
5:54 PM $ 0.632
-0.01%
$ 526 million $ 33.07 million
5:53 PM $ 0.632
-0.05%
$ 526 million $ 33.05 million
5:52 PM $ 0.632
-0.06%
$ 526 million $ 33.06 million
5:51 PM $ 0.633
-0.03%
$ 526 million $ 33.03 million
5:50 PM $ 0.633
-0.06%
$ 526 million $ 33.04 million
5:49 PM $ 0.633
-0.07%
$ 527.12 million $ 33.04 million
5:48 PM $ 0.634
+0.00%
$ 527.12 million $ 33.04 million
5:47 PM $ 0.634
-0.07%
$ 527.12 million $ 33.06 million
5:46 PM $ 0.634
-0.01%
$ 527.12 million $ 33.05 million
5:45 PM $ 0.634
-0.02%
$ 527.12 million $ 33.05 million
5:44 PM $ 0.635
-0.09%
$ 528.03 million $ 33.08 million
5:43 PM $ 0.635
-0.01%
$ 528.03 million $ 33.11 million
5:42 PM $ 0.635
-0.06%
$ 528.03 million $ 33.13 million
5:41 PM $ 0.636
-0.04%
$ 528.03 million $ 33.16 million
5:40 PM $ 0.636
-0.03%
$ 528.03 million $ 33.18 million
5:39 PM $ 0.636
-0.02%
$ 529.22 million $ 33.17 million
5:38 PM $ 0.636
+0.00%
$ 529.22 million $ 33.19 million
5:37 PM $ 0.636
+0.04%
$ 529.22 million $ 33.2 million
5:36 PM $ 0.636
+0.02%
$ 529.22 million $ 33.2 million
5:35 PM $ 0.636
+0.07%
$ 529.22 million $ 33.2 million
5:34 PM $ 0.635
-0.03%
$ 528.73 million $ 33.26 million
5:33 PM $ 0.636
+0.04%
$ 528.73 million $ 33.26 million
5:32 PM $ 0.635
-0.03%
$ 528.73 million $ 33.27 million
5:31 PM $ 0.636
-0.07%
$ 528.73 million $ 33.27 million
5:30 PM $ 0.636
+0.03%
$ 528.73 million $ 33.27 million
5:29 PM $ 0.636
+0.03%
$ 529.11 million $ 33.29 million
5:28 PM $ 0.636
+0.03%
$ 529.11 million $ 33.32 million
5:27 PM $ 0.635
+0.03%
$ 529.11 million $ 33.32 million
5:26 PM $ 0.635
-0.03%
$ 529.11 million $ 33.33 million
5:25 PM $ 0.635
+0.03%
$ 529.11 million $ 33.36 million
5:24 PM $ 0.635
+0.15%
$ 528.46 million $ 33.36 million
5:23 PM $ 0.634
+0.01%
$ 528.46 million $ 33.34 million
5:22 PM $ 0.634
+0.02%
$ 528.46 million $ 33.37 million
5:21 PM $ 0.634
+0.04%
$ 528.46 million $ 33.4 million
5:20 PM $ 0.634
+0.04%
$ 528.46 million $ 33.42 million
5:19 PM $ 0.633
+0.06%
$ 527.12 million $ 33.43 million
5:18 PM $ 0.633
+0.00%
$ 527.12 million $ 33.44 million
5:17 PM $ 0.633
+0.01%
$ 527.12 million $ 33.44 million