Aptos Historical Data

APT Page 20
Download
Date Close Price change Market cap Trading volume
3:35 PM $ 0.957
+0.03%
$ 771.61 million $ 40.59 million
3:34 PM $ 0.957
+0.05%
$ 771.67 million $ 40.62 million
3:33 PM $ 0.956
-0.03%
$ 771.67 million $ 40.62 million
3:32 PM $ 0.956
-0.05%
$ 771.67 million $ 40.62 million
3:31 PM $ 0.957
+0.07%
$ 771.67 million $ 40.6 million
3:30 PM $ 0.956
+0.10%
$ 771.67 million $ 40.64 million
3:29 PM $ 0.955
-0.05%
$ 770.65 million $ 40.68 million
3:28 PM $ 0.956
+0.00%
$ 770.65 million $ 40.7 million
3:27 PM $ 0.956
-0.03%
$ 770.65 million $ 40.72 million
3:26 PM $ 0.956
+0.02%
$ 770.65 million $ 40.73 million
3:25 PM $ 0.956
-0.07%
$ 770.65 million $ 40.81 million
3:24 PM $ 0.956
+0.05%
$ 771.57 million $ 40.84 million
3:23 PM $ 0.956
+0.05%
$ 771.57 million $ 40.88 million
3:22 PM $ 0.956
+0.01%
$ 771.57 million $ 40.89 million
3:21 PM $ 0.956
+0.02%
$ 771.57 million $ 40.9 million
3:20 PM $ 0.955
+0.03%
$ 771.57 million $ 40.9 million
3:19 PM $ 0.955
+0.00%
$ 770.4 million $ 40.91 million
3:18 PM $ 0.955
-0.01%
$ 770.4 million $ 40.91 million
3:17 PM $ 0.955
+0.01%
$ 770.4 million $ 40.93 million
3:16 PM $ 0.955
-0.03%
$ 770.4 million $ 40.92 million
3:15 PM $ 0.955
+0.01%
$ 770.4 million $ 40.92 million
3:14 PM $ 0.955
+0.04%
$ 770.44 million $ 40.92 million
3:13 PM $ 0.955
+0.00%
$ 770.44 million $ 40.96 million
3:12 PM $ 0.955
-0.02%
$ 770.44 million $ 40.96 million
3:11 PM $ 0.955
+0.08%
$ 770.44 million $ 40.96 million
3:10 PM $ 0.955
+0.00%
$ 770.44 million $ 41 million
3:09 PM $ 0.955
-0.12%
$ 770.06 million $ 41.04 million
3:08 PM $ 0.956
-0.02%
$ 770.06 million $ 41.17 million
3:07 PM $ 0.956
+0.03%
$ 770.06 million $ 41.15 million
3:06 PM $ 0.956
-0.18%
$ 770.06 million $ 41.11 million
3:05 PM $ 0.957
-0.14%
$ 770.06 million $ 41.08 million
3:04 PM $ 0.959
-0.11%
$ 773.51 million $ 41.17 million
3:03 PM $ 0.96
-0.02%
$ 773.51 million $ 41.22 million
3:02 PM $ 0.96
+0.03%
$ 773.51 million $ 41.21 million
3:01 PM $ 0.96
-0.13%
$ 773.51 million $ 41.39 million
3:00 PM $ 0.961
-0.04%
$ 773.51 million $ 41.39 million
2:59 PM $ 0.962
-0.03%
$ 775.65 million $ 41.51 million
2:58 PM $ 0.962
-0.04%
$ 775.65 million $ 41.5 million
2:57 PM $ 0.962
-0.03%
$ 775.65 million $ 41.5 million
2:56 PM $ 0.963
+0.00%
$ 775.65 million $ 41.5 million
2:55 PM $ 0.963
+0.00%
$ 775.65 million $ 41.51 million
2:54 PM $ 0.963
+0.02%
$ 776.43 million $ 41.49 million
2:53 PM $ 0.962
+0.03%
$ 776.43 million $ 41.48 million
2:52 PM $ 0.962
-0.03%
$ 776.43 million $ 41.48 million
2:51 PM $ 0.962
-0.02%
$ 776.43 million $ 41.48 million
2:50 PM $ 0.962
+0.01%
$ 776.43 million $ 41.47 million
2:49 PM $ 0.962
-0.03%
$ 776.27 million $ 41.45 million
2:48 PM $ 0.963
+0.00%
$ 776.27 million $ 41.45 million
2:47 PM $ 0.963
-0.07%
$ 776.27 million $ 41.44 million
2:46 PM $ 0.963
+0.00%
$ 776.27 million $ 41.44 million