Aptos Historical Data

APT Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 1 AM $ 0.596
+0.87%
$ 496.11 million $ 33.08 million
Jul 2, 12 AM $ 0.591
+0.68%
$ 491.83 million $ 34.89 million
Jul 1, 11 PM $ 0.587
-1.04%
$ 488.51 million $ 34.92 million
Jul 1, 10 PM $ 0.593
-0.78%
$ 493.63 million $ 35.18 million
Jul 1, 9 PM $ 0.598
+1.21%
$ 497.51 million $ 33.81 million
Jul 1, 8 PM $ 0.59
+0.70%
$ 491.55 million $ 33.43 million
Jul 1, 7 PM $ 0.586
-0.45%
$ 488.13 million $ 32.97 million
Jul 1, 6 PM $ 0.589
-0.82%
$ 490.36 million $ 32.99 million
Jul 1, 5 PM $ 0.594
+0.07%
$ 494.41 million $ 33.02 million
Jul 1, 4 PM $ 0.593
-0.86%
$ 494.05 million $ 32.5 million
Jul 1, 3 PM $ 0.599
+0.79%
$ 498.44 million $ 32.72 million
Jul 1, 2 PM $ 0.594
+0.64%
$ 494.52 million $ 33.18 million
Jul 1, 1 PM $ 0.59
+1.42%
$ 491.27 million $ 32.85 million
Jul 1, 12 PM $ 0.582
-0.75%
$ 484.38 million $ 32.44 million
Jul 1, 11 AM $ 0.586
-0.04%
$ 488.02 million $ 33.69 million
Jul 1, 10 AM $ 0.586
-0.33%
$ 488.17 million $ 33.92 million
Jul 1, 9 AM $ 0.588
+1.21%
$ 489.8 million $ 33.46 million
Jul 1, 8 AM $ 0.581
+0.30%
$ 483.93 million $ 32.96 million
Jul 1, 7 AM $ 0.579
+0.66%
$ 482.47 million $ 33.72 million
Jul 1, 6 AM $ 0.576
-1.24%
$ 479.32 million $ 33.72 million
Jul 1, 5 AM $ 0.583
-0.47%
$ 485.32 million $ 33.03 million
Jul 1, 4 AM $ 0.586
+0.29%
$ 487.6 million $ 32.68 million
Jul 1, 3 AM $ 0.584
+0.81%
$ 486.19 million $ 32.21 million
Jul 1, 2 AM $ 0.579
+1.10%
$ 482.31 million $ 31.72 million
Jul 1, 1 AM $ 0.573
+0.33%
$ 477.08 million $ 31.38 million
Jul 1, 12 AM $ 0.571
+0.02%
$ 475.51 million $ 29.31 million
Jun 30, 11 PM $ 0.571
+0.13%
$ 475.42 million $ 29.56 million
Jun 30, 10 PM $ 0.57
+0.00%
$ 474.8 million $ 29.69 million
Jun 30, 9 PM $ 0.57
+0.19%
$ 474.81 million $ 29.81 million
Jun 30, 8 PM $ 0.569
-0.38%
$ 473.89 million $ 29.87 million
Jun 30, 7 PM $ 0.571
-0.50%
$ 475.68 million $ 29.84 million
Jun 30, 6 PM $ 0.574
+1.30%
$ 478.06 million $ 29.76 million
Jun 30, 5 PM $ 0.567
-0.35%
$ 471.91 million $ 29.75 million
Jun 30, 4 PM $ 0.569
+0.34%
$ 473.56 million $ 31.34 million
Jun 30, 3 PM $ 0.567
+0.08%
$ 471.96 million $ 31.67 million
Jun 30, 2 PM $ 0.566
-0.08%
$ 471.58 million $ 30.98 million
Jun 30, 1 PM $ 0.567
+2.04%
$ 471.96 million $ 31.92 million
Jun 30, 12 PM $ 0.556
-2.11%
$ 462.63 million $ 32.16 million
Jun 30, 11 AM $ 0.568
-0.84%
$ 472.74 million $ 31.58 million
Jun 30, 10 AM $ 0.573
-0.07%
$ 476.68 million $ 31.46 million
Jun 30, 9 AM $ 0.573
+0.34%
$ 477.03 million $ 31.76 million
Jun 30, 8 AM $ 0.571
-0.45%
$ 475.42 million $ 31.78 million
Jun 30, 7 AM $ 0.574
-0.66%
$ 477.56 million $ 31.13 million
Jun 30, 6 AM $ 0.577
+0.40%
$ 480.75 million $ 31.39 million
Jun 30, 5 AM $ 0.575
-0.05%
$ 478.85 million $ 31.89 million
Jun 30, 4 AM $ 0.576
+0.45%
$ 479.2 million $ 32.16 million
Jun 30, 3 AM $ 0.573
-0.25%
$ 477.05 million $ 32.43 million
Jun 30, 2 AM $ 0.574
+0.18%
$ 478.24 million $ 32.78 million
Jun 30, 1 AM $ 0.573
+0.22%
$ 477.39 million $ 33.19 million
Jun 30, 12 AM $ 0.572
-1.37%
$ 476.33 million $ 33.23 million