Aptos Historical Data

APT Page 21
Download
Date Close Price change Market cap Trading volume
May 14, 1 PM $ 1.04
+0.32%
$ 852.08 million $ 38.52 million
May 14, 12 PM $ 1.04
+0.75%
$ 849.36 million $ 39.74 million
May 14, 11 AM $ 1.03
-0.77%
$ 843.02 million $ 42.17 million
May 14, 10 AM $ 1.04
+0.44%
$ 849.47 million $ 42.41 million
May 14, 9 AM $ 1.03
+0.08%
$ 845.71 million $ 43.05 million
May 14, 8 AM $ 1.03
-0.21%
$ 845 million $ 44.13 million
May 14, 7 AM $ 1.03
-0.32%
$ 846.77 million $ 44.39 million
May 14, 6 AM $ 1.04
-0.07%
$ 849.51 million $ 44.72 million
May 14, 5 AM $ 1.04
+0.63%
$ 850.13 million $ 44.45 million
May 14, 4 AM $ 1.03
+0.76%
$ 844.79 million $ 44.25 million
May 14, 3 AM $ 1.02
-1.40%
$ 838.4 million $ 44.71 million
May 14, 2 AM $ 1.04
-0.64%
$ 850.28 million $ 43.81 million
May 14, 1 AM $ 1.04
-0.32%
$ 855.76 million $ 44.47 million
May 14, 12 AM $ 1.05
+0.23%
$ 858.5 million $ 45.09 million
May 13, 11 PM $ 1.05
+0.20%
$ 856.54 million $ 45.33 million
May 13, 10 PM $ 1.04
+0.53%
$ 854.87 million $ 45.66 million
May 13, 9 PM $ 1.04
-1.10%
$ 850.33 million $ 45.37 million
May 13, 8 PM $ 1.05
+0.48%
$ 859.81 million $ 45.45 million
May 13, 7 PM $ 1.04
-0.68%
$ 855.68 million $ 45.42 million
May 13, 6 PM $ 1.05
+0.65%
$ 861.53 million $ 44.98 million
May 13, 5 PM $ 1.05
+0.12%
$ 855.99 million $ 45.03 million
May 13, 4 PM $ 1.04
+0.79%
$ 854.98 million $ 45.96 million
May 13, 3 PM $ 1.04
-2.44%
$ 848.26 million $ 46.5 million
May 13, 2 PM $ 1.06
-0.17%
$ 869.51 million $ 44.7 million
May 13, 1 PM $ 1.06
-1.18%
$ 870.96 million $ 45.54 million
May 13, 12 PM $ 1.08
-1.82%
$ 881.42 million $ 45.91 million
May 13, 11 AM $ 1.1
-0.94%
$ 897.77 million $ 45.42 million
May 13, 10 AM $ 1.11
-1.46%
$ 893.71 million $ 46.28 million
May 13, 9 AM $ 1.12
+1.19%
$ 906.97 million $ 46.53 million
May 13, 8 AM $ 1.11
+0.30%
$ 896.33 million $ 45.78 million
May 13, 7 AM $ 1.11
+0.48%
$ 893.63 million $ 46.22 million
May 13, 6 AM $ 1.1
-0.43%
$ 889.36 million $ 46.27 million
May 13, 5 AM $ 1.11
-0.43%
$ 893.2 million $ 47.24 million
May 13, 4 AM $ 1.11
+0.52%
$ 897.05 million $ 47.33 million
May 13, 3 AM $ 1.11
+0.41%
$ 892.42 million $ 46.64 million
May 13, 2 AM $ 1.1
+0.56%
$ 888.78 million $ 46.14 million
May 13, 1 AM $ 1.09
+1.18%
$ 883.66 million $ 45.83 million
May 13, 12 AM $ 1.08
-0.04%
$ 873.33 million $ 47.85 million
May 12, 11 PM $ 1.08
-0.43%
$ 873.71 million $ 47.89 million
May 12, 10 PM $ 1.09
+0.10%
$ 877.47 million $ 47.95 million
May 12, 9 PM $ 1.09
+0.17%
$ 876.62 million $ 48.63 million
May 12, 8 PM $ 1.08
-0.05%
$ 875.15 million $ 49.06 million
May 12, 7 PM $ 1.08
+0.19%
$ 875.56 million $ 49.56 million
May 12, 6 PM $ 1.08
+0.73%
$ 873.89 million $ 50.59 million
May 12, 5 PM $ 1.07
+1.17%
$ 867.53 million $ 50.81 million
May 12, 4 PM $ 1.06
-0.55%
$ 857.47 million $ 50.32 million
May 12, 3 PM $ 1.07
+0.15%
$ 862.18 million $ 49.38 million
May 12, 2 PM $ 1.07
-0.52%
$ 860.83 million $ 49.36 million
May 12, 1 PM $ 1.07
-1.58%
$ 865.3 million $ 48.63 million
May 12, 12 PM $ 1.09
-0.12%
$ 879.23 million $ 48.32 million