Aptos Historical Data

APT Page 21
Download
Date Close Price change Market cap Trading volume
Mar 14, 5 PM $ 0.914
-0.27%
$ 724.81 million $ 48.87 million
Mar 14, 4 PM $ 0.916
+0.59%
$ 726.76 million $ 52.49 million
Mar 14, 3 PM $ 0.911
+0.00%
$ 722.55 million $ 59.01 million
Mar 14, 2 PM $ 0.911
-0.65%
$ 722.55 million $ 63.87 million
Mar 14, 1 PM $ 0.917
+0.46%
$ 727.27 million $ 72 million
Mar 14, 12 PM $ 0.913
-0.41%
$ 723.8 million $ 76.06 million
Mar 14, 11 AM $ 0.916
+0.63%
$ 726.79 million $ 79.49 million
Mar 14, 10 AM $ 0.911
-0.18%
$ 722.16 million $ 80.44 million
Mar 14, 9 AM $ 0.912
+0.13%
$ 723.45 million $ 82.5 million
Mar 14, 8 AM $ 0.911
-0.18%
$ 722.48 million $ 85.3 million
Mar 14, 7 AM $ 0.913
-0.01%
$ 723.8 million $ 87.79 million
Mar 14, 6 AM $ 0.913
-0.78%
$ 723.85 million $ 89.08 million
Mar 14, 5 AM $ 0.92
-0.42%
$ 729.55 million $ 88.8 million
Mar 14, 4 AM $ 0.924
-0.46%
$ 732.63 million $ 89.1 million
Mar 14, 3 AM $ 0.928
+0.10%
$ 736.03 million $ 90.43 million
Mar 14, 2 AM $ 0.927
-0.19%
$ 735.32 million $ 92.28 million
Mar 14, 1 AM $ 0.929
+0.49%
$ 736.73 million $ 96.06 million
Mar 14, 12 AM $ 0.925
-1.13%
$ 733.15 million $ 96.92 million
Mar 13, 11 PM $ 0.935
+0.24%
$ 741.56 million $ 101.47 million
Mar 13, 10 PM $ 0.933
-0.69%
$ 739.76 million $ 101.03 million
Mar 13, 9 PM $ 0.939
-0.20%
$ 744.9 million $ 98.74 million
Mar 13, 8 PM $ 0.941
+0.22%
$ 746.41 million $ 97.05 million
Mar 13, 7 PM $ 0.939
-0.02%
$ 744.73 million $ 96.89 million
Mar 13, 6 PM $ 0.939
+0.36%
$ 744.91 million $ 95.77 million
Mar 13, 5 PM $ 0.936
-1.90%
$ 742.28 million $ 93.99 million
Mar 13, 4 PM $ 0.954
-0.86%
$ 756.68 million $ 91.18 million
Mar 13, 3 PM $ 0.962
+0.23%
$ 763.22 million $ 85.97 million
Mar 13, 2 PM $ 0.96
+0.19%
$ 761.49 million $ 82.74 million
Mar 13, 1 PM $ 0.958
+1.47%
$ 760.04 million $ 76.41 million
Mar 13, 12 PM $ 0.945
+1.00%
$ 749.02 million $ 74.92 million
Mar 13, 11 AM $ 0.935
+0.28%
$ 741.62 million $ 71.93 million
Mar 13, 10 AM $ 0.933
+1.09%
$ 728.87 million $ 71.9 million
Mar 13, 9 AM $ 0.923
+0.29%
$ 721.03 million $ 71.11 million
Mar 13, 8 AM $ 0.92
-0.79%
$ 718.94 million $ 68.91 million
Mar 13, 7 AM $ 0.927
-0.93%
$ 724.65 million $ 67.35 million
Mar 13, 6 AM $ 0.936
-0.05%
$ 731.43 million $ 66.8 million
Mar 13, 5 AM $ 0.937
-0.61%
$ 731.97 million $ 64.97 million
Mar 13, 4 AM $ 0.942
-0.51%
$ 736.45 million $ 63.29 million
Mar 13, 3 AM $ 0.947
+0.74%
$ 740.22 million $ 61.41 million
Mar 13, 2 AM $ 0.94
+0.35%
$ 734.75 million $ 60.11 million
Mar 13, 1 AM $ 0.937
+1.86%
$ 732.27 million $ 56.95 million
Mar 13, 12 AM $ 0.92
+0.26%
$ 718.91 million $ 55.63 million
Mar 12, 11 PM $ 0.917
+0.36%
$ 717.03 million $ 50.54 million
Mar 12, 10 PM $ 0.914
-0.14%
$ 714.43 million $ 48.57 million
Mar 12, 9 PM $ 0.916
+1.03%
$ 715.57 million $ 47.94 million
Mar 12, 8 PM $ 0.906
-0.81%
$ 708.29 million $ 47.51 million
Mar 12, 7 PM $ 0.914
+0.73%
$ 714.05 million $ 47.49 million
Mar 12, 6 PM $ 0.907
-0.49%
$ 708.87 million $ 46.74 million
Mar 12, 5 PM $ 0.911
-0.73%
$ 712.33 million $ 46.7 million
Mar 12, 4 PM $ 0.918
+0.61%
$ 717.59 million $ 47.67 million