Aptos Historical Data

APT Page 21
Download
Date Close Price change Market cap Trading volume
6:44 PM $ 0.631
-0.14%
$ 525.04 million $ 32.59 million
6:43 PM $ 0.632
-0.03%
$ 525.04 million $ 32.57 million
6:42 PM $ 0.632
-0.05%
$ 525.04 million $ 32.55 million
6:41 PM $ 0.632
-0.04%
$ 525.04 million $ 32.55 million
6:40 PM $ 0.632
-0.05%
$ 525.04 million $ 32.55 million
6:39 PM $ 0.633
+0.00%
$ 526.52 million $ 32.55 million
6:38 PM $ 0.633
+0.03%
$ 526.52 million $ 32.57 million
6:37 PM $ 0.633
-0.01%
$ 526.52 million $ 32.58 million
6:36 PM $ 0.633
+0.00%
$ 526.52 million $ 32.58 million
6:35 PM $ 0.633
+0.00%
$ 526.52 million $ 32.59 million
6:34 PM $ 0.633
-0.07%
$ 526.5 million $ 32.59 million
6:33 PM $ 0.633
+0.00%
$ 526.5 million $ 32.6 million
6:32 PM $ 0.633
-0.03%
$ 526.5 million $ 32.6 million
6:31 PM $ 0.633
-0.01%
$ 526.5 million $ 32.6 million
6:30 PM $ 0.633
-0.05%
$ 526.5 million $ 32.62 million
6:29 PM $ 0.634
-0.04%
$ 527.33 million $ 32.65 million
6:28 PM $ 0.634
-0.03%
$ 527.33 million $ 32.66 million
6:27 PM $ 0.634
-0.01%
$ 527.33 million $ 32.75 million
6:26 PM $ 0.634
+0.03%
$ 527.33 million $ 32.75 million
6:25 PM $ 0.634
-0.01%
$ 527.33 million $ 32.91 million
6:24 PM $ 0.634
+0.05%
$ 527.64 million $ 32.96 million
6:23 PM $ 0.634
+0.00%
$ 527.64 million $ 32.94 million
6:22 PM $ 0.634
+0.03%
$ 527.64 million $ 32.95 million
6:21 PM $ 0.634
+0.00%
$ 527.64 million $ 32.95 million
6:20 PM $ 0.634
+0.05%
$ 527.64 million $ 32.95 million
6:19 PM $ 0.633
+0.01%
$ 526.97 million $ 32.96 million
6:18 PM $ 0.633
+0.00%
$ 526.97 million $ 32.94 million
6:17 PM $ 0.633
+0.02%
$ 526.97 million $ 32.94 million
6:16 PM $ 0.633
-0.01%
$ 526.97 million $ 32.94 million
6:15 PM $ 0.633
+0.03%
$ 526.97 million $ 32.97 million
6:14 PM $ 0.633
+0.12%
$ 526.63 million $ 32.98 million
6:13 PM $ 0.632
+0.01%
$ 526.63 million $ 32.98 million
6:12 PM $ 0.632
+0.04%
$ 526.63 million $ 32.98 million
6:11 PM $ 0.632
+0.02%
$ 526.63 million $ 33.02 million
6:10 PM $ 0.632
-0.01%
$ 526.63 million $ 33.03 million
6:09 PM $ 0.632
-0.05%
$ 525.66 million $ 33.05 million
6:08 PM $ 0.632
-0.01%
$ 525.66 million $ 33.05 million
6:07 PM $ 0.632
-0.05%
$ 525.66 million $ 33.05 million
6:06 PM $ 0.632
+0.00%
$ 525.66 million $ 33.05 million
6:05 PM $ 0.632
+0.02%
$ 525.66 million $ 33.05 million
6:04 PM $ 0.632
+0.01%
$ 526.09 million $ 33.06 million
6:03 PM $ 0.632
-0.06%
$ 526.09 million $ 33.07 million
6:02 PM $ 0.633
+0.10%
$ 526.09 million $ 33.07 million
6:01 PM $ 0.632
+0.01%
$ 526.09 million $ 33.13 million
6:00 PM $ 0.632
+0.04%
$ 526.09 million $ 33.11 million
5:59 PM $ 0.632
+0.01%
$ 525.52 million $ 33.11 million
5:58 PM $ 0.632
+0.03%
$ 525.52 million $ 33.12 million
5:57 PM $ 0.631
+0.00%
$ 525.52 million $ 33.11 million
5:56 PM $ 0.632
+0.00%
$ 525.52 million $ 33.1 million
5:55 PM $ 0.632
-0.08%
$ 525.52 million $ 33.05 million