Aptos Historical Data

APT Page 21
Download
Date Close Price change Market cap Trading volume
4:11 PM $ 0.962
+0.06%
$ 776.52 million $ 41.13 million
4:10 PM $ 0.962
-0.03%
$ 776.52 million $ 41.1 million
4:09 PM $ 0.962
-0.02%
$ 776.06 million $ 41.02 million
4:08 PM $ 0.962
+0.01%
$ 776.06 million $ 41.01 million
4:07 PM $ 0.962
-0.06%
$ 776.06 million $ 41.01 million
4:06 PM $ 0.963
-0.02%
$ 776.06 million $ 41.01 million
4:05 PM $ 0.963
+0.06%
$ 776.06 million $ 40.92 million
4:04 PM $ 0.963
-0.01%
$ 776.58 million $ 40.85 million
4:03 PM $ 0.963
-0.08%
$ 776.58 million $ 40.77 million
4:02 PM $ 0.964
+0.01%
$ 776.58 million $ 40.62 million
4:01 PM $ 0.963
-0.08%
$ 776.58 million $ 40.61 million
4:00 PM $ 0.964
+0.08%
$ 776.58 million $ 40.73 million
3:59 PM $ 0.963
+0.12%
$ 776.96 million $ 40.71 million
3:58 PM $ 0.962
+0.01%
$ 776.96 million $ 40.68 million
3:57 PM $ 0.962
+0.01%
$ 776.96 million $ 40.68 million
3:56 PM $ 0.961
+0.05%
$ 776.96 million $ 40.67 million
3:55 PM $ 0.961
+0.05%
$ 776.96 million $ 40.63 million
3:54 PM $ 0.96
+0.04%
$ 774.78 million $ 40.64 million
3:53 PM $ 0.96
+0.04%
$ 774.78 million $ 40.65 million
3:52 PM $ 0.96
+0.00%
$ 774.78 million $ 40.65 million
3:51 PM $ 0.96
-0.01%
$ 774.78 million $ 40.65 million
3:50 PM $ 0.96
+0.11%
$ 774.78 million $ 40.61 million
3:49 PM $ 0.959
+0.07%
$ 773.37 million $ 40.61 million
3:48 PM $ 0.958
-0.06%
$ 773.37 million $ 40.6 million
3:47 PM $ 0.959
+0.00%
$ 773.37 million $ 40.62 million
3:46 PM $ 0.959
+0.00%
$ 773.37 million $ 40.62 million
3:45 PM $ 0.958
+0.06%
$ 773.37 million $ 40.63 million
3:44 PM $ 0.958
+0.16%
$ 772.82 million $ 40.56 million
3:43 PM $ 0.956
-0.04%
$ 772.82 million $ 40.57 million
3:42 PM $ 0.957
+0.01%
$ 772.82 million $ 40.57 million
3:41 PM $ 0.957
+0.02%
$ 772.82 million $ 40.56 million
3:40 PM $ 0.957
+0.02%
$ 772.82 million $ 40.58 million
3:39 PM $ 0.957
-0.02%
$ 771.61 million $ 40.58 million
3:38 PM $ 0.957
+0.03%
$ 771.61 million $ 40.58 million
3:37 PM $ 0.956
+0.00%
$ 771.61 million $ 40.6 million
3:36 PM $ 0.957
-0.04%
$ 771.61 million $ 40.6 million
3:35 PM $ 0.957
+0.03%
$ 771.61 million $ 40.59 million
3:34 PM $ 0.957
+0.05%
$ 771.67 million $ 40.62 million
3:33 PM $ 0.956
-0.03%
$ 771.67 million $ 40.62 million
3:32 PM $ 0.956
-0.05%
$ 771.67 million $ 40.62 million
3:31 PM $ 0.957
+0.07%
$ 771.67 million $ 40.6 million
3:30 PM $ 0.956
+0.10%
$ 771.67 million $ 40.64 million
3:29 PM $ 0.955
-0.05%
$ 770.65 million $ 40.68 million
3:28 PM $ 0.956
+0.00%
$ 770.65 million $ 40.7 million
3:27 PM $ 0.956
-0.03%
$ 770.65 million $ 40.72 million
3:26 PM $ 0.956
+0.02%
$ 770.65 million $ 40.73 million
3:25 PM $ 0.956
-0.07%
$ 770.65 million $ 40.81 million
3:24 PM $ 0.956
+0.05%
$ 771.57 million $ 40.84 million
3:23 PM $ 0.956
+0.05%
$ 771.57 million $ 40.88 million
3:22 PM $ 0.956
+0.01%
$ 771.57 million $ 40.89 million