Aptos Historical Data

APT Page 22
Download
Date Close Price change Market cap Trading volume
May 12, 12 PM $ 1.09
-0.12%
$ 879.23 million $ 48.32 million
May 12, 11 AM $ 1.09
-0.49%
$ 880.28 million $ 48.61 million
May 12, 10 AM $ 1.1
-0.79%
$ 884.58 million $ 48.31 million
May 12, 9 AM $ 1.1
-0.07%
$ 891.66 million $ 49.06 million
May 12, 8 AM $ 1.1
-0.66%
$ 892.25 million $ 49.46 million
May 12, 7 AM $ 1.11
+0.05%
$ 898.18 million $ 50.41 million
May 12, 6 AM $ 1.11
-0.89%
$ 897.77 million $ 52.01 million
May 12, 5 AM $ 1.12
+0.79%
$ 905.87 million $ 53.42 million
May 12, 4 AM $ 1.11
+0.84%
$ 898.82 million $ 56.34 million
May 12, 3 AM $ 1.1
-0.53%
$ 891.35 million $ 57.25 million
May 12, 2 AM $ 1.11
+0.45%
$ 896.12 million $ 60.29 million
May 12, 1 AM $ 1.1
-2.39%
$ 892.14 million $ 63.15 million
May 12, 12 AM $ 1.13
+0.27%
$ 914.01 million $ 64.28 million
May 11, 11 PM $ 1.13
-0.18%
$ 911.58 million $ 68.47 million
May 11, 10 PM $ 1.13
+0.04%
$ 913.18 million $ 72.06 million
May 11, 9 PM $ 1.13
-0.29%
$ 912.84 million $ 77.73 million
May 11, 8 PM $ 1.13
-0.42%
$ 915.52 million $ 105.8 million
May 11, 7 PM $ 1.14
+0.44%
$ 919.36 million $ 140.16 million
May 11, 6 PM $ 1.13
-0.24%
$ 915.35 million $ 151.22 million
May 11, 5 PM $ 1.14
+0.67%
$ 917.54 million $ 155.89 million
May 11, 4 PM $ 1.13
+0.13%
$ 911.42 million $ 167.87 million
May 11, 3 PM $ 1.13
+1.20%
$ 910.22 million $ 170.73 million
May 11, 2 PM $ 1.11
-0.47%
$ 899.45 million $ 171.79 million
May 11, 1 PM $ 1.12
-0.08%
$ 903.74 million $ 171.18 million
May 11, 12 PM $ 1.12
-0.24%
$ 904.42 million $ 170.71 million
May 11, 11 AM $ 1.12
-0.21%
$ 906.64 million $ 169.38 million
May 11, 10 AM $ 1.13
-0.50%
$ 908.46 million $ 170.03 million
May 11, 9 AM $ 1.13
+0.99%
$ 913.07 million $ 169.31 million
May 11, 8 AM $ 1.12
-0.87%
$ 904.14 million $ 169.26 million
May 11, 7 AM $ 1.13
+0.30%
$ 912.05 million $ 168.49 million
May 11, 6 AM $ 1.13
-0.56%
$ 909.35 million $ 166.43 million
May 11, 5 AM $ 1.13
+1.37%
$ 914.56 million $ 164.48 million
May 11, 4 AM $ 1.12
+0.33%
$ 902.44 million $ 161.07 million
May 11, 3 AM $ 1.11
-0.33%
$ 899.51 million $ 159.9 million
May 11, 2 AM $ 1.12
-1.45%
$ 902.45 million $ 157.2 million
May 11, 1 AM $ 1.13
-0.25%
$ 915.73 million $ 155.26 million
May 11, 12 AM $ 1.14
-1.35%
$ 918.01 million $ 152.71 million
May 10, 11 PM $ 1.15
-0.67%
$ 930.54 million $ 149.81 million
May 10, 10 PM $ 1.16
+2.27%
$ 936.85 million $ 146.35 million
May 10, 9 PM $ 1.13
-4.03%
$ 916.04 million $ 139.52 million
May 10, 8 PM $ 1.18
-3.16%
$ 954.52 million $ 111.45 million
May 10, 7 PM $ 1.22
+2.09%
$ 985.69 million $ 76.55 million
May 10, 6 PM $ 1.2
+1.95%
$ 965.46 million $ 63.49 million
May 10, 5 PM $ 1.17
+2.07%
$ 947.01 million $ 58.88 million
May 10, 4 PM $ 1.15
+2.32%
$ 927.77 million $ 46.81 million
May 10, 3 PM $ 1.12
+1.45%
$ 906.73 million $ 43.45 million
May 10, 2 PM $ 1.11
-0.95%
$ 893.76 million $ 43.3 million
May 10, 1 PM $ 1.12
+0.96%
$ 902.36 million $ 42.57 million
May 10, 12 PM $ 1.11
-0.25%
$ 893.74 million $ 42.46 million
May 10, 11 AM $ 1.11
-0.72%
$ 895.95 million $ 42.49 million