Aptos Historical Data

APT Page 22
Download
Date Close Price change Market cap Trading volume
Mar 12, 5 PM $ 0.911
-0.73%
$ 712.33 million $ 46.7 million
Mar 12, 4 PM $ 0.918
+0.61%
$ 717.59 million $ 47.67 million
Mar 12, 3 PM $ 0.913
+0.22%
$ 713.26 million $ 47.83 million
Mar 12, 2 PM $ 0.911
-0.82%
$ 711.7 million $ 48.25 million
Mar 12, 1 PM $ 0.918
-0.64%
$ 717.57 million $ 47.87 million
Mar 12, 12 PM $ 0.924
+0.19%
$ 722.21 million $ 47.24 million
Mar 12, 11 AM $ 0.922
-0.84%
$ 720.86 million $ 47.54 million
Mar 12, 10 AM $ 0.93
-0.01%
$ 726.86 million $ 46.1 million
Mar 12, 9 AM $ 0.93
+0.32%
$ 726.93 million $ 44.93 million
Mar 12, 8 AM $ 0.927
+0.07%
$ 724.5 million $ 43.91 million
Mar 12, 7 AM $ 0.926
+0.07%
$ 723.96 million $ 43.42 million
Mar 12, 6 AM $ 0.926
+0.00%
$ 723.47 million $ 42.33 million
Mar 12, 5 AM $ 0.926
-0.37%
$ 723.48 million $ 42.9 million
Mar 12, 4 AM $ 0.929
-0.07%
$ 726.16 million $ 43.18 million
Mar 12, 3 AM $ 0.93
-0.72%
$ 726.64 million $ 43.36 million
Mar 12, 2 AM $ 0.937
-0.39%
$ 731.88 million $ 42.28 million
Mar 12, 1 AM $ 0.94
-0.48%
$ 734.69 million $ 41.89 million
Mar 12, 12 AM $ 0.945
+0.06%
$ 738.25 million $ 41.92 million
Mar 11, 11 PM $ 0.944
-0.40%
$ 737.83 million $ 42.18 million
Mar 11, 10 PM $ 0.948
+0.04%
$ 740.82 million $ 42.15 million
Mar 11, 9 PM $ 0.948
+0.62%
$ 740.5 million $ 41.97 million
Mar 11, 8 PM $ 0.942
-0.09%
$ 735.95 million $ 42.93 million
Mar 11, 7 PM $ 0.943
-0.29%
$ 736.58 million $ 42.64 million
Mar 11, 6 PM $ 0.945
+0.56%
$ 738.71 million $ 42.8 million
Mar 11, 5 PM $ 0.94
-0.44%
$ 734.63 million $ 43.62 million
Mar 11, 4 PM $ 0.944
+0.42%
$ 737.85 million $ 42.53 million
Mar 11, 3 PM $ 0.94
-2.12%
$ 734.77 million $ 41.62 million
Mar 11, 2 PM $ 0.961
+0.04%
$ 750.7 million $ 41.06 million
Mar 11, 1 PM $ 0.96
+0.93%
$ 750.53 million $ 40.33 million
Mar 11, 12 PM $ 0.952
+0.84%
$ 743.61 million $ 38.73 million
Mar 11, 11 AM $ 0.944
+0.03%
$ 737.39 million $ 38.25 million
Mar 11, 10 AM $ 0.943
+0.20%
$ 737.07 million $ 37.97 million
Mar 11, 9 AM $ 0.941
+0.06%
$ 735.61 million $ 38.26 million
Mar 11, 8 AM $ 0.941
-0.15%
$ 735.19 million $ 38.42 million
Mar 11, 7 AM $ 0.942
-0.41%
$ 736.29 million $ 38.79 million
Mar 11, 6 AM $ 0.946
+0.91%
$ 739.31 million $ 39.11 million
Mar 11, 5 AM $ 0.938
-1.06%
$ 732.64 million $ 38.52 million
Mar 11, 4 AM $ 0.948
-0.02%
$ 740.45 million $ 38.95 million
Mar 11, 3 AM $ 0.948
+0.00%
$ 740.61 million $ 38.88 million
Mar 11, 2 AM $ 0.948
-0.27%
$ 740.61 million $ 39.48 million
Mar 11, 1 AM $ 0.951
-0.28%
$ 742.73 million $ 40.23 million
Mar 11, 12 AM $ 0.953
+0.07%
$ 744.8 million $ 40.24 million
Mar 10, 11 PM $ 0.953
+0.00%
$ 744.29 million $ 39.66 million
Mar 10, 10 PM $ 0.952
+0.03%
$ 744.16 million $ 39.75 million
Mar 10, 9 PM $ 0.952
-0.92%
$ 743.93 million $ 40.33 million
Mar 10, 8 PM $ 0.961
+0.05%
$ 750.85 million $ 39.38 million
Mar 10, 7 PM $ 0.96
-0.16%
$ 750.46 million $ 39.85 million
Mar 10, 6 PM $ 0.962
-2.10%
$ 751.63 million $ 40.76 million
Mar 10, 5 PM $ 0.983
-1.05%
$ 767.75 million $ 39.77 million
Mar 10, 4 PM $ 0.993
+0.21%
$ 775.86 million $ 39.49 million