Aptos Historical Data

APT Page 22
Download
Date Close Price change Market cap Trading volume
7:38 PM $ 0.637
-0.01%
$ 529.33 million $ 31.53 million
7:37 PM $ 0.637
-0.04%
$ 529.33 million $ 31.53 million
7:36 PM $ 0.637
-0.03%
$ 529.33 million $ 31.52 million
7:35 PM $ 0.638
-0.01%
$ 529.33 million $ 31.49 million
7:34 PM $ 0.638
+0.09%
$ 530.6 million $ 31.5 million
7:33 PM $ 0.637
+0.01%
$ 530.6 million $ 31.53 million
7:32 PM $ 0.637
+0.00%
$ 530.6 million $ 31.53 million
7:31 PM $ 0.637
-0.01%
$ 530.6 million $ 31.53 million
7:30 PM $ 0.637
+0.09%
$ 530.6 million $ 31.53 million
7:29 PM $ 0.637
+0.10%
$ 529.66 million $ 31.53 million
7:28 PM $ 0.636
+0.00%
$ 529.66 million $ 31.55 million
7:27 PM $ 0.636
+0.06%
$ 529.66 million $ 31.56 million
7:26 PM $ 0.635
+0.02%
$ 529.66 million $ 31.57 million
7:25 PM $ 0.635
+0.03%
$ 529.66 million $ 31.59 million
7:24 PM $ 0.635
+0.02%
$ 528.45 million $ 31.61 million
7:23 PM $ 0.635
+0.08%
$ 528.45 million $ 31.62 million
7:22 PM $ 0.634
-0.06%
$ 528.45 million $ 31.66 million
7:21 PM $ 0.635
+0.00%
$ 528.45 million $ 31.7 million
7:20 PM $ 0.635
-0.02%
$ 528.45 million $ 31.72 million
7:19 PM $ 0.635
-0.08%
$ 528.34 million $ 31.74 million
7:18 PM $ 0.635
-0.03%
$ 528.34 million $ 31.74 million
7:17 PM $ 0.636
+0.01%
$ 528.34 million $ 31.76 million
7:16 PM $ 0.636
+0.00%
$ 528.34 million $ 31.79 million
7:15 PM $ 0.636
-0.01%
$ 528.34 million $ 31.8 million
7:14 PM $ 0.636
+0.02%
$ 528.95 million $ 31.83 million
7:13 PM $ 0.636
+0.00%
$ 528.95 million $ 31.88 million
7:12 PM $ 0.636
-0.03%
$ 528.95 million $ 32.03 million
7:11 PM $ 0.636
-0.03%
$ 528.95 million $ 32.06 million
7:10 PM $ 0.636
-0.02%
$ 528.95 million $ 32.31 million
7:09 PM $ 0.636
-0.03%
$ 529.36 million $ 32.35 million
7:08 PM $ 0.636
-0.01%
$ 529.36 million $ 32.36 million
7:07 PM $ 0.636
+0.07%
$ 529.36 million $ 32.38 million
7:06 PM $ 0.636
-0.04%
$ 529.36 million $ 32.37 million
7:05 PM $ 0.636
+0.14%
$ 529.36 million $ 32.38 million
7:04 PM $ 0.635
+0.20%
$ 528.7 million $ 32.38 million
7:03 PM $ 0.634
+0.02%
$ 528.7 million $ 32.4 million
7:02 PM $ 0.634
+0.05%
$ 528.7 million $ 32.4 million
7:01 PM $ 0.634
+0.06%
$ 528.7 million $ 32.46 million
7:00 PM $ 0.633
+0.01%
$ 528.7 million $ 32.46 million
6:59 PM $ 0.633
+0.08%
$ 526.96 million $ 32.46 million
6:58 PM $ 0.633
+0.00%
$ 526.96 million $ 32.48 million
6:57 PM $ 0.633
+0.00%
$ 526.96 million $ 32.5 million
6:56 PM $ 0.633
+0.03%
$ 526.96 million $ 32.51 million
6:55 PM $ 0.633
+0.02%
$ 526.96 million $ 32.53 million
6:54 PM $ 0.632
+0.07%
$ 526.27 million $ 32.54 million
6:53 PM $ 0.632
-0.01%
$ 526.27 million $ 32.56 million
6:52 PM $ 0.632
+0.02%
$ 526.27 million $ 32.58 million
6:51 PM $ 0.632
+0.04%
$ 526.27 million $ 32.57 million
6:50 PM $ 0.632
+0.08%
$ 526.27 million $ 32.57 million
6:49 PM $ 0.631
+0.03%
$ 525.19 million $ 32.57 million