Aptos Historical Data

APT Page 22
Download
Date Close Price change Market cap Trading volume
4:38 PM $ 0.961
+0.01%
$ 775.14 million $ 41.27 million
4:37 PM $ 0.961
-0.05%
$ 775.14 million $ 41.27 million
4:36 PM $ 0.962
-0.02%
$ 775.14 million $ 41.26 million
4:35 PM $ 0.962
+0.05%
$ 775.14 million $ 41.27 million
4:34 PM $ 0.962
-0.06%
$ 775.64 million $ 41.24 million
4:33 PM $ 0.962
-0.04%
$ 775.64 million $ 41.22 million
4:32 PM $ 0.962
-0.03%
$ 775.64 million $ 41.23 million
4:31 PM $ 0.963
+0.00%
$ 775.64 million $ 41.22 million
4:30 PM $ 0.963
+0.04%
$ 775.64 million $ 41.25 million
4:29 PM $ 0.962
-0.03%
$ 776.38 million $ 41.25 million
4:28 PM $ 0.963
+0.03%
$ 776.38 million $ 41.24 million
4:27 PM $ 0.962
-0.02%
$ 776.38 million $ 41.22 million
4:26 PM $ 0.963
+0.05%
$ 776.38 million $ 41.2 million
4:25 PM $ 0.962
+0.02%
$ 776.38 million $ 41.21 million
4:24 PM $ 0.962
+0.06%
$ 776.15 million $ 41.2 million
4:23 PM $ 0.962
+0.04%
$ 776.15 million $ 41.24 million
4:22 PM $ 0.961
+0.02%
$ 776.15 million $ 41.24 million
4:21 PM $ 0.961
+0.06%
$ 776.15 million $ 41.23 million
4:20 PM $ 0.961
+0.06%
$ 776.15 million $ 41.26 million
4:19 PM $ 0.96
-0.02%
$ 774.48 million $ 41.25 million
4:18 PM $ 0.96
-0.03%
$ 774.48 million $ 41.23 million
4:17 PM $ 0.961
-0.10%
$ 774.48 million $ 41.21 million
4:16 PM $ 0.962
-0.04%
$ 774.48 million $ 41.2 million
4:15 PM $ 0.962
-0.06%
$ 774.48 million $ 41.17 million
4:14 PM $ 0.963
+0.00%
$ 776.52 million $ 41.14 million
4:13 PM $ 0.963
+0.04%
$ 776.52 million $ 41.14 million
4:12 PM $ 0.962
+0.00%
$ 776.52 million $ 41.13 million
4:11 PM $ 0.962
+0.06%
$ 776.52 million $ 41.13 million
4:10 PM $ 0.962
-0.03%
$ 776.52 million $ 41.1 million
4:09 PM $ 0.962
-0.02%
$ 776.06 million $ 41.02 million
4:08 PM $ 0.962
+0.01%
$ 776.06 million $ 41.01 million
4:07 PM $ 0.962
-0.06%
$ 776.06 million $ 41.01 million
4:06 PM $ 0.963
-0.02%
$ 776.06 million $ 41.01 million
4:05 PM $ 0.963
+0.06%
$ 776.06 million $ 40.92 million
4:04 PM $ 0.963
-0.01%
$ 776.58 million $ 40.85 million
4:03 PM $ 0.963
-0.08%
$ 776.58 million $ 40.77 million
4:02 PM $ 0.964
+0.01%
$ 776.58 million $ 40.62 million
4:01 PM $ 0.963
-0.08%
$ 776.58 million $ 40.61 million
4:00 PM $ 0.964
+0.08%
$ 776.58 million $ 40.73 million
3:59 PM $ 0.963
+0.12%
$ 776.96 million $ 40.71 million
3:58 PM $ 0.962
+0.01%
$ 776.96 million $ 40.68 million
3:57 PM $ 0.962
+0.01%
$ 776.96 million $ 40.68 million
3:56 PM $ 0.961
+0.05%
$ 776.96 million $ 40.67 million
3:55 PM $ 0.961
+0.05%
$ 776.96 million $ 40.63 million
3:54 PM $ 0.96
+0.04%
$ 774.78 million $ 40.64 million
3:53 PM $ 0.96
+0.04%
$ 774.78 million $ 40.65 million
3:52 PM $ 0.96
+0.00%
$ 774.78 million $ 40.65 million
3:51 PM $ 0.96
-0.01%
$ 774.78 million $ 40.65 million
3:50 PM $ 0.96
+0.11%
$ 774.78 million $ 40.61 million
3:49 PM $ 0.959
+0.07%
$ 773.37 million $ 40.61 million