Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aptos Historical Data

APT Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:53 PM $0.783
+0.28%
$683.74 million $54.2 million
12:52 PM $0.781
-0.33%
$683.74 million $54.09 million
12:51 PM $0.784
+0.22%
$683.74 million $53.94 million
12:50 PM $0.782
+0.35%
$683.74 million $53.81 million
12:49 PM $0.779
+0.00%
$678.86 million $53.72 million
12:48 PM $0.779
-0.13%
$678.86 million $53.71 million
12:47 PM $0.78
-0.03%
$678.86 million $53.7 million
12:46 PM $0.78
-0.08%
$678.86 million $53.68 million
12:45 PM $0.781
-0.16%
$678.86 million $53.67 million
12:44 PM $0.782
-0.14%
$681.59 million $53.67 million
12:43 PM $0.783
+0.00%
$681.59 million $53.68 million
12:42 PM $0.783
+0.03%
$681.59 million $53.67 million
12:41 PM $0.783
+0.06%
$681.59 million $53.66 million
12:40 PM $0.783
+0.04%
$681.59 million $53.68 million
12:39 PM $0.782
-0.07%
$681.66 million $53.68 million
12:38 PM $0.783
+0.03%
$681.66 million $53.69 million
12:37 PM $0.783
+0.05%
$681.66 million $53.71 million
12:36 PM $0.782
+0.02%
$681.66 million $53.77 million
12:35 PM $0.782
+0.00%
$681.66 million $53.8 million
12:34 PM $0.782
-0.02%
$681.41 million $53.8 million
12:33 PM $0.782
+0.03%
$681.41 million $53.8 million
12:32 PM $0.782
-0.15%
$681.41 million $53.85 million
12:31 PM $0.783
-0.04%
$681.41 million $53.82 million
12:30 PM $0.783
-0.18%
$681.41 million $53.84 million
12:29 PM $0.785
-0.02%
$683.85 million $53.85 million
12:28 PM $0.785
+0.01%
$683.85 million $53.83 million
12:27 PM $0.785
-0.07%
$683.85 million $53.84 million
12:26 PM $0.785
+0.00%
$683.85 million $53.89 million
12:25 PM $0.785
-0.05%
$683.85 million $53.99 million
12:24 PM $0.786
-0.07%
$684.69 million $54.02 million
12:23 PM $0.786
+0.22%
$684.69 million $54.05 million
12:22 PM $0.785
+0.14%
$684.69 million $54.01 million
12:21 PM $0.784
+0.07%
$684.69 million $54.07 million
12:20 PM $0.783
+0.13%
$684.69 million $54.17 million
12:19 PM $0.782
+0.17%
$681.35 million $54.22 million
12:18 PM $0.781
-0.06%
$681.35 million $54.21 million
12:17 PM $0.781
+0.06%
$681.35 million $54.22 million
12:16 PM $0.781
+0.14%
$681.35 million $54.23 million
12:15 PM $0.779
+0.02%
$681.35 million $54.24 million
12:14 PM $0.779
-0.01%
$679.02 million $54.24 million
12:13 PM $0.779
-0.03%
$679.02 million $54.29 million
12:12 PM $0.78
+0.06%
$679.02 million $54.29 million
12:11 PM $0.779
-0.06%
$679.02 million $54.28 million
12:10 PM $0.78
-0.09%
$679.02 million $54.19 million
12:09 PM $0.78
-0.09%
$679.96 million $54.19 million
12:08 PM $0.781
+0.07%
$679.96 million $54.18 million
12:07 PM $0.781
+0.11%
$679.96 million $54.13 million
12:06 PM $0.78
-0.21%
$679.96 million $53.97 million
12:05 PM $0.781
-0.12%
$679.96 million $53.86 million
12:04 PM $0.782
+0.08%
$681.64 million $53.84 million