Aptos Historical Data

APT Page 23
Download
Date Close Price change Market cap Trading volume
May 10, 12 PM $ 1.11
-0.25%
$ 893.74 million $ 42.46 million
May 10, 11 AM $ 1.11
-0.72%
$ 895.95 million $ 42.49 million
May 10, 10 AM $ 1.12
+0.50%
$ 902.35 million $ 41.52 million
May 10, 9 AM $ 1.11
-0.06%
$ 897.91 million $ 41.16 million
May 10, 8 AM $ 1.11
+1.28%
$ 898.44 million $ 43.04 million
May 10, 7 AM $ 1.1
-0.07%
$ 887.11 million $ 43.39 million
May 10, 6 AM $ 1.1
-0.21%
$ 887.77 million $ 44.72 million
May 10, 5 AM $ 1.1
+0.25%
$ 889.59 million $ 46.98 million
May 10, 4 AM $ 1.1
+0.10%
$ 887.4 million $ 48.35 million
May 10, 3 AM $ 1.1
+0.16%
$ 886.73 million $ 49.94 million
May 10, 2 AM $ 1.1
+0.83%
$ 885.29 million $ 51.38 million
May 10, 1 AM $ 1.09
-0.43%
$ 878.02 million $ 52.07 million
May 10, 12 AM $ 1.09
-1.07%
$ 881.61 million $ 53.76 million
May 9, 11 PM $ 1.1
-0.72%
$ 891.17 million $ 55.46 million
May 9, 10 PM $ 1.11
-0.09%
$ 897.69 million $ 57.53 million
May 9, 9 PM $ 1.11
-0.20%
$ 898.5 million $ 61 million
May 9, 8 PM $ 1.12
+0.34%
$ 900.28 million $ 65.36 million
May 9, 7 PM $ 1.11
-0.05%
$ 897.26 million $ 70.34 million
May 9, 6 PM $ 1.11
+0.08%
$ 897.7 million $ 75.68 million
May 9, 5 PM $ 1.11
+0.66%
$ 897 million $ 79.64 million
May 9, 4 PM $ 1.1
+0.30%
$ 891.11 million $ 83.08 million
May 9, 3 PM $ 1.1
-0.02%
$ 888.42 million $ 85.84 million
May 9, 2 PM $ 1.1
-0.41%
$ 888.63 million $ 89.93 million
May 9, 1 PM $ 1.11
+0.05%
$ 892.31 million $ 92.5 million
May 9, 12 PM $ 1.1
+0.23%
$ 891.9 million $ 94.61 million
May 9, 11 AM $ 1.1
-0.15%
$ 889.86 million $ 96.36 million
May 9, 10 AM $ 1.1
+0.20%
$ 891.12 million $ 98.23 million
May 9, 9 AM $ 1.1
-1.81%
$ 889.37 million $ 100.54 million
May 9, 8 AM $ 1.12
+0.30%
$ 905.73 million $ 100.03 million
May 9, 7 AM $ 1.12
+0.15%
$ 902.98 million $ 101 million
May 9, 6 AM $ 1.12
-0.59%
$ 901.55 million $ 101.43 million
May 9, 5 AM $ 1.12
+0.58%
$ 906.95 million $ 100.86 million
May 9, 4 AM $ 1.12
-1.37%
$ 901.7 million $ 101.24 million
May 9, 3 AM $ 1.13
-0.26%
$ 914.23 million $ 101.96 million
May 9, 2 AM $ 1.14
+0.82%
$ 916.64 million $ 102.43 million
May 9, 1 AM $ 1.13
+0.25%
$ 909.17 million $ 103.22 million
May 9, 12 AM $ 1.12
-0.33%
$ 906.98 million $ 101.57 million
May 8, 11 PM $ 1.13
-0.04%
$ 909.94 million $ 99.63 million
May 8, 10 PM $ 1.13
-0.96%
$ 910.28 million $ 97.67 million
May 8, 9 PM $ 1.14
+0.30%
$ 919.12 million $ 95.46 million
May 8, 8 PM $ 1.14
+1.49%
$ 916.41 million $ 92.38 million
May 8, 7 PM $ 1.12
+1.03%
$ 902.88 million $ 88.78 million
May 8, 6 PM $ 1.11
+1.69%
$ 893.87 million $ 85.88 million
May 8, 5 PM $ 1.09
+2.00%
$ 879.03 million $ 82.65 million
May 8, 4 PM $ 1.07
-0.77%
$ 861.8 million $ 79.71 million
May 8, 3 PM $ 1.08
+1.27%
$ 868.47 million $ 77.38 million
May 8, 2 PM $ 1.06
+1.67%
$ 857.54 million $ 75.2 million
May 8, 1 PM $ 1.04
-1.13%
$ 843.48 million $ 74.67 million
May 8, 12 PM $ 1.06
-0.52%
$ 853.1 million $ 73.71 million
May 8, 11 AM $ 1.06
+0.88%
$ 857.58 million $ 72.74 million