Aptos Historical Data

APT Page 23
Download
Date Close Price change Market cap Trading volume
Jun 27, 11 PM $ 0.581
-0.53%
$ 483.49 million $ 24.74 million
Jun 27, 10 PM $ 0.584
+0.18%
$ 486.05 million $ 24.35 million
Jun 27, 9 PM $ 0.583
-0.46%
$ 485.18 million $ 23.84 million
Jun 27, 8 PM $ 0.586
+0.17%
$ 487.43 million $ 23.44 million
Jun 27, 7 PM $ 0.585
-1.51%
$ 486.62 million $ 24.6 million
Jun 27, 6 PM $ 0.594
-0.11%
$ 494.08 million $ 24.03 million
Jun 27, 5 PM $ 0.594
-1.57%
$ 494.63 million $ 24.27 million
Jun 27, 4 PM $ 0.604
-0.34%
$ 502.52 million $ 24.43 million
Jun 27, 3 PM $ 0.606
+0.92%
$ 504.22 million $ 26.71 million
Jun 27, 2 PM $ 0.6
-0.11%
$ 499.64 million $ 27.97 million
Jun 27, 1 PM $ 0.601
+0.56%
$ 500.2 million $ 29.85 million
Jun 27, 12 PM $ 0.598
+0.03%
$ 497.43 million $ 31.39 million
Jun 27, 11 AM $ 0.597
-0.49%
$ 497.29 million $ 32 million
Jun 27, 10 AM $ 0.6
-0.52%
$ 499.7 million $ 31.44 million
Jun 27, 9 AM $ 0.603
+0.16%
$ 502.32 million $ 31.84 million
Jun 27, 8 AM $ 0.603
-0.43%
$ 501.54 million $ 32.49 million
Jun 27, 7 AM $ 0.605
+0.30%
$ 503.71 million $ 32.99 million
Jun 27, 6 AM $ 0.603
-0.21%
$ 502.19 million $ 33.68 million
Jun 27, 5 AM $ 0.605
+0.20%
$ 503.25 million $ 34.47 million
Jun 27, 4 AM $ 0.603
+0.29%
$ 502.25 million $ 34.76 million
Jun 27, 3 AM $ 0.602
-0.62%
$ 500.78 million $ 35.37 million
Jun 27, 2 AM $ 0.605
+1.32%
$ 503.91 million $ 37.38 million
Jun 27, 1 AM $ 0.597
-0.34%
$ 497.33 million $ 39.53 million
Jun 27, 12 AM $ 0.6
+0.24%
$ 499.04 million $ 40.83 million
Jun 26, 11 PM $ 0.598
-0.09%
$ 497.84 million $ 41.88 million
Jun 26, 10 PM $ 0.599
+0.17%
$ 498.31 million $ 42.64 million
Jun 26, 9 PM $ 0.598
-0.48%
$ 497.49 million $ 43.05 million
Jun 26, 8 PM $ 0.601
-0.68%
$ 499.9 million $ 43.19 million
Jun 26, 7 PM $ 0.605
+0.24%
$ 503.64 million $ 42.54 million
Jun 26, 6 PM $ 0.604
-0.77%
$ 502.43 million $ 43.25 million
Jun 26, 5 PM $ 0.608
+0.02%
$ 506.33 million $ 44.92 million
Jun 26, 4 PM $ 0.608
+1.43%
$ 506.21 million $ 46.94 million
Jun 26, 3 PM $ 0.6
+1.22%
$ 499.06 million $ 48.35 million
Jun 26, 2 PM $ 0.592
-0.29%
$ 493.03 million $ 49.51 million
Jun 26, 1 PM $ 0.594
+2.04%
$ 494.47 million $ 53.22 million
Jun 26, 12 PM $ 0.582
-0.36%
$ 484.57 million $ 56.15 million
Jun 26, 11 AM $ 0.584
-0.31%
$ 486.33 million $ 56.43 million
Jun 26, 10 AM $ 0.586
-0.49%
$ 487.72 million $ 56.72 million
Jun 26, 9 AM $ 0.589
-1.18%
$ 490.11 million $ 56.58 million
Jun 26, 8 AM $ 0.596
-1.42%
$ 495.94 million $ 56.27 million
Jun 26, 7 AM $ 0.605
+0.80%
$ 503.11 million $ 55.92 million
Jun 26, 6 AM $ 0.6
+1.45%
$ 499.09 million $ 55.22 million
Jun 26, 5 AM $ 0.591
+0.81%
$ 491.97 million $ 54.61 million
Jun 26, 4 AM $ 0.589
-0.12%
$ 490.48 million $ 54.41 million
Jun 26, 3 AM $ 0.59
+2.76%
$ 491.05 million $ 54 million
Jun 26, 2 AM $ 0.574
-1.68%
$ 477.82 million $ 51.74 million
Jun 26, 1 AM $ 0.584
-1.40%
$ 485.96 million $ 49.44 million
Jun 26, 12 AM $ 0.592
-0.18%
$ 492.86 million $ 48.66 million
Jun 25, 11 PM $ 0.593
-0.12%
$ 493.74 million $ 47.95 million
Jun 25, 10 PM $ 0.594
-1.63%
$ 494.32 million $ 47.3 million