Aptos Historical Data

APT Page 23
Download
Date Close Price change Market cap Trading volume
Mar 10, 4 PM $ 0.993
+0.21%
$ 775.86 million $ 39.49 million
Mar 10, 3 PM $ 0.991
-0.50%
$ 774.24 million $ 39.08 million
Mar 10, 2 PM $ 0.996
+1.94%
$ 778.13 million $ 38.04 million
Mar 10, 1 PM $ 0.977
-0.26%
$ 763.34 million $ 38.12 million
Mar 10, 12 PM $ 0.98
-0.02%
$ 765.36 million $ 39.01 million
Mar 10, 11 AM $ 0.98
-0.39%
$ 765.49 million $ 38.88 million
Mar 10, 10 AM $ 0.984
+0.05%
$ 768.41 million $ 39.32 million
Mar 10, 9 AM $ 0.983
+1.36%
$ 767.99 million $ 38.97 million
Mar 10, 8 AM $ 0.97
-0.14%
$ 757.7 million $ 39.82 million
Mar 10, 7 AM $ 0.971
+0.90%
$ 758.74 million $ 39.71 million
Mar 10, 6 AM $ 0.962
-0.13%
$ 751.82 million $ 40.26 million
Mar 10, 5 AM $ 0.964
-0.73%
$ 752.82 million $ 41.35 million
Mar 10, 4 AM $ 0.971
+1.25%
$ 758.36 million $ 42.07 million
Mar 10, 3 AM $ 0.959
-1.54%
$ 748.98 million $ 41.79 million
Mar 10, 2 AM $ 0.974
+0.82%
$ 760.66 million $ 42.83 million
Mar 10, 1 AM $ 0.966
-0.02%
$ 754.55 million $ 42.24 million
Mar 10, 12 AM $ 0.966
+0.94%
$ 754.69 million $ 42.91 million
Mar 9, 11 PM $ 0.957
+0.04%
$ 747.67 million $ 43.59 million
Mar 9, 10 PM $ 0.957
-1.52%
$ 747.34 million $ 44.07 million
Mar 9, 9 PM $ 0.971
+0.32%
$ 758.88 million $ 47.48 million
Mar 9, 8 PM $ 0.968
-0.34%
$ 756.47 million $ 47.43 million
Mar 9, 7 PM $ 0.972
+1.06%
$ 759.02 million $ 47.14 million
Mar 9, 6 PM $ 0.961
-0.45%
$ 751.07 million $ 46.17 million
Mar 9, 5 PM $ 0.966
+0.22%
$ 754.47 million $ 45.81 million
Mar 9, 4 PM $ 0.964
-0.42%
$ 752.8 million $ 45.6 million
Mar 9, 3 PM $ 0.968
+0.33%
$ 756.11 million $ 45.36 million
Mar 9, 2 PM $ 0.965
-0.17%
$ 753.6 million $ 45.19 million
Mar 9, 1 PM $ 0.966
+1.28%
$ 754.89 million $ 44.31 million
Mar 9, 12 PM $ 0.954
+0.74%
$ 745.35 million $ 44.79 million
Mar 9, 11 AM $ 0.947
+0.23%
$ 739.87 million $ 45.46 million
Mar 9, 10 AM $ 0.945
+0.01%
$ 738.06 million $ 45.73 million
Mar 9, 9 AM $ 0.945
-0.30%
$ 737.96 million $ 46.34 million
Mar 9, 8 AM $ 0.948
+0.04%
$ 740.2 million $ 45.8 million
Mar 9, 7 AM $ 0.947
-0.26%
$ 739.88 million $ 45.42 million
Mar 9, 6 AM $ 0.95
-1.34%
$ 741.8 million $ 44.69 million
Mar 9, 5 AM $ 0.963
+1.80%
$ 751.86 million $ 43.35 million
Mar 9, 4 AM $ 0.946
+0.23%
$ 738.54 million $ 41.98 million
Mar 9, 3 AM $ 0.943
+0.19%
$ 736.88 million $ 41.89 million
Mar 9, 2 AM $ 0.942
+0.49%
$ 735.46 million $ 40.16 million
Mar 9, 1 AM $ 0.937
-0.20%
$ 731.9 million $ 39.81 million
Mar 9, 12 AM $ 0.939
+1.13%
$ 733.38 million $ 38.77 million
Mar 8, 11 PM $ 0.928
-0.36%
$ 725.17 million $ 37.85 million
Mar 8, 10 PM $ 0.932
-0.41%
$ 727.83 million $ 37.03 million
Mar 8, 9 PM $ 0.936
-0.21%
$ 730.85 million $ 33.3 million
Mar 8, 8 PM $ 0.938
-0.39%
$ 732.41 million $ 32.82 million
Mar 8, 7 PM $ 0.941
+1.35%
$ 735.3 million $ 32.51 million
Mar 8, 6 PM $ 0.929
-0.21%
$ 725.49 million $ 32.43 million
Mar 8, 5 PM $ 0.93
+0.28%
$ 726.79 million $ 33.6 million
Mar 8, 4 PM $ 0.928
-0.53%
$ 724.77 million $ 33.7 million
Mar 8, 3 PM $ 0.933
-0.63%
$ 728.65 million $ 33.47 million