Aptos Historical Data

APT Page 23
Download
Date Close Price change Market cap Trading volume
5:09 PM $ 0.961
+0.04%
$ 775.47 million $ 41.15 million
5:08 PM $ 0.961
+0.03%
$ 775.47 million $ 41.17 million
5:07 PM $ 0.961
+0.00%
$ 775.47 million $ 41.14 million
5:06 PM $ 0.961
+0.01%
$ 775.47 million $ 41.14 million
5:05 PM $ 0.961
+0.01%
$ 775.47 million $ 41.16 million
5:04 PM $ 0.96
+0.06%
$ 774.46 million $ 41.2 million
5:03 PM $ 0.959
+0.00%
$ 774.46 million $ 41.22 million
5:02 PM $ 0.959
-0.03%
$ 774.46 million $ 41.24 million
5:01 PM $ 0.96
+0.07%
$ 774.46 million $ 41.27 million
5:00 PM $ 0.959
-0.01%
$ 774.46 million $ 41.3 million
4:59 PM $ 0.959
+0.06%
$ 773.67 million $ 41.43 million
4:58 PM $ 0.959
+0.02%
$ 773.67 million $ 41.43 million
4:57 PM $ 0.958
+0.00%
$ 773.67 million $ 41.43 million
4:56 PM $ 0.958
+0.02%
$ 773.67 million $ 41.45 million
4:55 PM $ 0.958
-0.04%
$ 773.67 million $ 41.45 million
4:54 PM $ 0.958
+0.01%
$ 772.97 million $ 41.45 million
4:53 PM $ 0.958
+0.07%
$ 772.97 million $ 41.45 million
4:52 PM $ 0.957
-0.01%
$ 772.97 million $ 41.45 million
4:51 PM $ 0.957
-0.04%
$ 772.97 million $ 41.47 million
4:50 PM $ 0.958
+0.00%
$ 772.97 million $ 41.45 million
4:49 PM $ 0.958
-0.06%
$ 772.66 million $ 41.44 million
4:48 PM $ 0.958
-0.04%
$ 772.66 million $ 41.42 million
4:47 PM $ 0.959
+0.01%
$ 772.66 million $ 41.41 million
4:46 PM $ 0.959
+0.02%
$ 772.66 million $ 41.42 million
4:45 PM $ 0.959
+0.00%
$ 772.66 million $ 41.41 million
4:44 PM $ 0.959
+0.01%
$ 773.51 million $ 41.39 million
4:43 PM $ 0.959
-0.03%
$ 773.51 million $ 41.39 million
4:42 PM $ 0.959
-0.01%
$ 773.51 million $ 41.4 million
4:41 PM $ 0.959
-0.11%
$ 773.51 million $ 41.37 million
4:40 PM $ 0.96
-0.07%
$ 773.51 million $ 41.37 million
4:39 PM $ 0.961
-0.04%
$ 775.14 million $ 41.28 million
4:38 PM $ 0.961
+0.01%
$ 775.14 million $ 41.27 million
4:37 PM $ 0.961
-0.05%
$ 775.14 million $ 41.27 million
4:36 PM $ 0.962
-0.02%
$ 775.14 million $ 41.26 million
4:35 PM $ 0.962
+0.05%
$ 775.14 million $ 41.27 million
4:34 PM $ 0.962
-0.06%
$ 775.64 million $ 41.24 million
4:33 PM $ 0.962
-0.04%
$ 775.64 million $ 41.22 million
4:32 PM $ 0.962
-0.03%
$ 775.64 million $ 41.23 million
4:31 PM $ 0.963
+0.00%
$ 775.64 million $ 41.22 million
4:30 PM $ 0.963
+0.04%
$ 775.64 million $ 41.25 million
4:29 PM $ 0.962
-0.03%
$ 776.38 million $ 41.25 million
4:28 PM $ 0.963
+0.03%
$ 776.38 million $ 41.24 million
4:27 PM $ 0.962
-0.02%
$ 776.38 million $ 41.22 million
4:26 PM $ 0.963
+0.05%
$ 776.38 million $ 41.2 million
4:25 PM $ 0.962
+0.02%
$ 776.38 million $ 41.21 million
4:24 PM $ 0.962
+0.06%
$ 776.15 million $ 41.2 million
4:23 PM $ 0.962
+0.04%
$ 776.15 million $ 41.24 million
4:22 PM $ 0.961
+0.02%
$ 776.15 million $ 41.24 million
4:21 PM $ 0.961
+0.06%
$ 776.15 million $ 41.23 million
4:20 PM $ 0.961
+0.06%
$ 776.15 million $ 41.26 million