Aptos Historical Data

APT Page 24
Download
Date Close Price change Market cap Trading volume
Jun 25, 9 PM $ 0.604
+1.75%
$ 502.5 million $ 47.27 million
Jun 25, 8 PM $ 0.593
+0.14%
$ 493.84 million $ 47.89 million
Jun 25, 7 PM $ 0.593
-0.97%
$ 493.14 million $ 49.03 million
Jun 25, 6 PM $ 0.598
-1.09%
$ 497.96 million $ 48.75 million
Jun 25, 5 PM $ 0.605
+2.43%
$ 503.44 million $ 47.42 million
Jun 25, 4 PM $ 0.591
+0.59%
$ 491.47 million $ 46.81 million
Jun 25, 3 PM $ 0.587
-0.67%
$ 488.59 million $ 46.95 million
Jun 25, 2 PM $ 0.591
+2.10%
$ 492.09 million $ 46.31 million
Jun 25, 1 PM $ 0.579
-7.41%
$ 481.72 million $ 42.32 million
Jun 25, 12 PM $ 0.625
+0.20%
$ 520.1 million $ 42.33 million
Jun 25, 11 AM $ 0.624
-0.86%
$ 519.07 million $ 41.34 million
Jun 25, 10 AM $ 0.629
-0.97%
$ 523.6 million $ 41.22 million
Jun 25, 9 AM $ 0.635
+0.01%
$ 528.7 million $ 40.93 million
Jun 25, 8 AM $ 0.635
-0.34%
$ 528.61 million $ 40.85 million
Jun 25, 7 AM $ 0.637
+0.33%
$ 530.42 million $ 40.72 million
Jun 25, 6 AM $ 0.635
+0.76%
$ 528.66 million $ 40.77 million
Jun 25, 5 AM $ 0.63
+0.55%
$ 524.66 million $ 40.16 million
Jun 25, 4 AM $ 0.627
+0.42%
$ 521.77 million $ 40.22 million
Jun 25, 3 AM $ 0.624
-0.31%
$ 519.6 million $ 40.1 million
Jun 25, 2 AM $ 0.626
-0.13%
$ 521.22 million $ 40.16 million
Jun 25, 1 AM $ 0.627
-0.06%
$ 521.89 million $ 40.74 million
Jun 25, 12 AM $ 0.628
-0.52%
$ 522.18 million $ 40.9 million
Jun 24, 11 PM $ 0.631
-0.06%
$ 524.67 million $ 40.89 million
Jun 24, 10 PM $ 0.631
-0.49%
$ 525.02 million $ 40.6 million
Jun 24, 9 PM $ 0.634
+0.83%
$ 527.65 million $ 40.43 million
Jun 24, 8 PM $ 0.629
+3.56%
$ 523.3 million $ 39.72 million
Jun 24, 7 PM $ 0.607
+0.53%
$ 505.31 million $ 38.08 million
Jun 24, 6 PM $ 0.604
+1.86%
$ 502.65 million $ 37.28 million
Jun 24, 5 PM $ 0.593
-1.34%
$ 493.49 million $ 36.59 million
Jun 24, 4 PM $ 0.601
-2.33%
$ 500.25 million $ 33.76 million
Jun 24, 3 PM $ 0.616
-2.20%
$ 512.2 million $ 30.13 million
Jun 24, 2 PM $ 0.629
+0.57%
$ 523.7 million $ 29.31 million
Jun 24, 1 PM $ 0.626
-1.86%
$ 520.72 million $ 28.13 million
Jun 24, 12 PM $ 0.638
-0.64%
$ 530.6 million $ 25.07 million
Jun 24, 11 AM $ 0.642
+0.82%
$ 534.01 million $ 25.38 million
Jun 24, 10 AM $ 0.637
-0.98%
$ 529.69 million $ 25.12 million
Jun 24, 9 AM $ 0.643
-0.76%
$ 534.93 million $ 25.78 million
Jun 24, 8 AM $ 0.648
+0.40%
$ 539.01 million $ 26.22 million
Jun 24, 7 AM $ 0.645
-0.37%
$ 536.86 million $ 28.81 million
Jun 24, 6 AM $ 0.648
+0.31%
$ 538.83 million $ 28.97 million
Jun 24, 5 AM $ 0.646
+0.44%
$ 537.17 million $ 31.39 million
Jun 24, 4 AM $ 0.643
+0.06%
$ 534.8 million $ 31.35 million
Jun 24, 3 AM $ 0.642
-0.36%
$ 534.5 million $ 31.6 million
Jun 24, 2 AM $ 0.645
-1.08%
$ 536.42 million $ 31.56 million
Jun 24, 1 AM $ 0.652
+0.03%
$ 542.28 million $ 31.2 million
Jun 24, 12 AM $ 0.651
+0.78%
$ 542.14 million $ 31.09 million
Jun 23, 11 PM $ 0.646
-0.41%
$ 537.92 million $ 31.04 million
Jun 23, 10 PM $ 0.649
+0.21%
$ 540.13 million $ 31.49 million
Jun 23, 9 PM $ 0.648
+0.31%
$ 538.98 million $ 32.32 million
Jun 23, 8 PM $ 0.646
+1.17%
$ 537.31 million $ 32.27 million