Aptos Historical Data

APT Page 24
Download
Date Close Price change Market cap Trading volume
May 8, 12 PM $ 1.06
-0.52%
$ 853.1 million $ 73.71 million
May 8, 11 AM $ 1.06
+0.88%
$ 857.58 million $ 72.74 million
May 8, 10 AM $ 1.05
+0.69%
$ 850.05 million $ 71.01 million
May 8, 9 AM $ 1.05
+0.44%
$ 844.21 million $ 68.8 million
May 8, 8 AM $ 1.04
+0.06%
$ 840.53 million $ 67.93 million
May 8, 7 AM $ 1.04
+0.58%
$ 840 million $ 68.78 million
May 8, 6 AM $ 1.03
-0.25%
$ 835.2 million $ 68.65 million
May 8, 5 AM $ 1.04
-0.40%
$ 837.33 million $ 68.84 million
May 8, 4 AM $ 1.04
-0.29%
$ 840.72 million $ 69.04 million
May 8, 3 AM $ 1.04
+0.77%
$ 843.15 million $ 67.54 million
May 8, 2 AM $ 1.04
+0.29%
$ 836.68 million $ 65.82 million
May 8, 1 AM $ 1.03
+0.16%
$ 834.28 million $ 64.12 million
May 8, 12 AM $ 1.03
+0.49%
$ 832.98 million $ 65.13 million
May 7, 11 PM $ 1.03
+0.68%
$ 828.88 million $ 65.6 million
May 7, 10 PM $ 1.02
-0.36%
$ 823.28 million $ 66.6 million
May 7, 9 PM $ 1.02
+0.37%
$ 826.25 million $ 71.95 million
May 7, 8 PM $ 1.02
-0.74%
$ 823.02 million $ 71.52 million
May 7, 7 PM $ 1.03
+0.62%
$ 829.14 million $ 71.33 million
May 7, 6 PM $ 1.02
+0.19%
$ 823.99 million $ 70.99 million
May 7, 5 PM $ 1.02
+0.83%
$ 822.37 million $ 70.72 million
May 7, 4 PM $ 1.01
+0.43%
$ 815.62 million $ 70.83 million
May 7, 3 PM $ 1.01
-0.54%
$ 812.12 million $ 71.43 million
May 7, 2 PM $ 1.01
-1.02%
$ 816.55 million $ 72.49 million
May 7, 1 PM $ 1.02
-1.25%
$ 824.93 million $ 74.69 million
May 7, 12 PM $ 1.03
+1.12%
$ 835.4 million $ 79 million
May 7, 11 AM $ 1.02
+0.29%
$ 826.17 million $ 80.88 million
May 7, 10 AM $ 1.02
-0.03%
$ 823.71 million $ 91.23 million
May 7, 9 AM $ 1.02
-0.05%
$ 823.97 million $ 100.46 million
May 7, 8 AM $ 1.02
-0.80%
$ 824.34 million $ 109 million
May 7, 7 AM $ 1.03
-0.32%
$ 830.99 million $ 111.39 million
May 7, 6 AM $ 1.03
+0.91%
$ 833.66 million $ 112.13 million
May 7, 5 AM $ 1.02
+0.62%
$ 826.12 million $ 112.14 million
May 7, 4 AM $ 1.02
+1.58%
$ 821 million $ 113.19 million
May 7, 3 AM $ 1
-0.20%
$ 808.26 million $ 115.28 million
May 7, 2 AM $ 1
+0.10%
$ 810.15 million $ 121.22 million
May 7, 1 AM $ 1
-1.00%
$ 809.35 million $ 124.22 million
May 7, 12 AM $ 1.01
-1.09%
$ 817.55 million $ 124.59 million
May 6, 11 PM $ 1.02
+0.49%
$ 826.55 million $ 124.65 million
May 6, 10 PM $ 1.02
-1.05%
$ 822.51 million $ 124.74 million
May 6, 9 PM $ 1.03
+1.41%
$ 831.22 million $ 128.18 million
May 6, 8 PM $ 1.02
-0.32%
$ 819.69 million $ 130.08 million
May 6, 7 PM $ 1.02
+0.22%
$ 822.13 million $ 132.23 million
May 6, 6 PM $ 1.02
+0.40%
$ 820.35 million $ 135.72 million
May 6, 5 PM $ 1.01
-0.58%
$ 817.09 million $ 146.48 million
May 6, 4 PM $ 1.02
-0.25%
$ 821.87 million $ 146.32 million
May 6, 3 PM $ 1.02
+0.37%
$ 823.96 million $ 146.14 million
May 6, 2 PM $ 1.02
-0.23%
$ 820.96 million $ 144.66 million
May 6, 1 PM $ 1.02
-2.45%
$ 822.9 million $ 142.23 million
May 6, 12 PM $ 1.04
+0.22%
$ 843.55 million $ 138.65 million
May 6, 11 AM $ 1.04
-0.54%
$ 841.65 million $ 140.19 million