Aptos Historical Data

APT Page 24
Download
Date Close Price change Market cap Trading volume
Mar 8, 3 PM $ 0.933
-0.63%
$ 728.65 million $ 33.47 million
Mar 8, 2 PM $ 0.939
-0.49%
$ 733.29 million $ 33.37 million
Mar 8, 1 PM $ 0.943
-1.17%
$ 736.86 million $ 33.38 million
Mar 8, 12 PM $ 0.955
+0.31%
$ 745.62 million $ 31.64 million
Mar 8, 11 AM $ 0.952
+0.33%
$ 743.29 million $ 30.13 million
Mar 8, 10 AM $ 0.949
+0.34%
$ 740.86 million $ 29.53 million
Mar 8, 9 AM $ 0.945
+1.12%
$ 738.37 million $ 28.7 million
Mar 8, 8 AM $ 0.935
+0.01%
$ 730.22 million $ 28.14 million
Mar 8, 7 AM $ 0.935
+0.34%
$ 730.13 million $ 27.86 million
Mar 8, 6 AM $ 0.932
-0.07%
$ 727.62 million $ 28.24 million
Mar 8, 5 AM $ 0.932
+0.92%
$ 728.09 million $ 28.51 million
Mar 8, 4 AM $ 0.924
-0.72%
$ 721.49 million $ 28.17 million
Mar 8, 3 AM $ 0.931
+0.44%
$ 726.89 million $ 28.64 million
Mar 8, 2 AM $ 0.927
-1.32%
$ 723.69 million $ 28.77 million
Mar 8, 1 AM $ 0.939
+0.26%
$ 733.36 million $ 28.57 million
Mar 8, 12 AM $ 0.937
-0.44%
$ 731.47 million $ 28.79 million
Mar 7, 11 PM $ 0.941
+0.42%
$ 734.73 million $ 29.08 million
Mar 7, 10 PM $ 0.937
-0.37%
$ 731.69 million $ 29.06 million
Mar 7, 9 PM $ 0.94
+0.05%
$ 734.38 million $ 29.2 million
Mar 7, 8 PM $ 0.94
+0.48%
$ 734.02 million $ 29.31 million
Mar 7, 7 PM $ 0.935
-0.92%
$ 730.53 million $ 29.45 million
Mar 7, 6 PM $ 0.944
-0.65%
$ 737.32 million $ 29.12 million
Mar 7, 5 PM $ 0.95
+0.83%
$ 742.13 million $ 28.88 million
Mar 7, 4 PM $ 0.942
+0.15%
$ 736.07 million $ 31.23 million
Mar 7, 3 PM $ 0.941
-0.47%
$ 734.95 million $ 32.95 million
Mar 7, 2 PM $ 0.945
-0.44%
$ 738.39 million $ 35.69 million
Mar 7, 1 PM $ 0.95
+0.35%
$ 741.64 million $ 39.64 million
Mar 7, 12 PM $ 0.946
-0.62%
$ 739.09 million $ 42.84 million
Mar 7, 11 AM $ 0.952
+0.15%
$ 743.72 million $ 44.06 million
Mar 7, 10 AM $ 0.951
-0.33%
$ 742.51 million $ 44.9 million
Mar 7, 9 AM $ 0.954
+0.29%
$ 744.97 million $ 46.46 million
Mar 7, 8 AM $ 0.951
-0.36%
$ 742.8 million $ 48.54 million
Mar 7, 7 AM $ 0.955
+0.06%
$ 745.45 million $ 49.61 million
Mar 7, 6 AM $ 0.954
-0.74%
$ 745.08 million $ 50.44 million
Mar 7, 5 AM $ 0.961
+0.12%
$ 750.62 million $ 50.92 million
Mar 7, 4 AM $ 0.96
+0.11%
$ 749.73 million $ 51.52 million
Mar 7, 3 AM $ 0.959
+0.24%
$ 748.88 million $ 51.39 million
Mar 7, 2 AM $ 0.957
+0.03%
$ 747.07 million $ 51.59 million
Mar 7, 1 AM $ 0.956
-0.43%
$ 746.84 million $ 51.84 million
Mar 7, 12 AM $ 0.961
+0.43%
$ 750.07 million $ 52.81 million
Mar 6, 11 PM $ 0.956
-0.81%
$ 746.89 million $ 53.42 million
Mar 6, 10 PM $ 0.964
+0.76%
$ 753.01 million $ 53.66 million
Mar 6, 9 PM $ 0.957
+0.44%
$ 747.29 million $ 53.96 million
Mar 6, 8 PM $ 0.953
-0.20%
$ 743.99 million $ 55.62 million
Mar 6, 7 PM $ 0.955
-0.16%
$ 745.45 million $ 55.74 million
Mar 6, 6 PM $ 0.956
+1.13%
$ 746.62 million $ 57.09 million
Mar 6, 5 PM $ 0.946
-1.18%
$ 738.46 million $ 56.52 million
Mar 6, 4 PM $ 0.957
+0.12%
$ 747.26 million $ 54.77 million
Mar 6, 3 PM $ 0.956
-0.13%
$ 746.36 million $ 60.47 million
Mar 6, 2 PM $ 0.957
-2.75%
$ 747.32 million $ 61.69 million