Aptos Historical Data

APT Page 24
Download
Date Close Price change Market cap Trading volume
5:36 PM $ 0.96
+0.01%
$ 774.19 million $ 40.55 million
5:35 PM $ 0.96
+0.04%
$ 774.19 million $ 40.62 million
5:34 PM $ 0.96
-0.13%
$ 774.43 million $ 40.74 million
5:33 PM $ 0.961
-0.09%
$ 774.43 million $ 40.76 million
5:32 PM $ 0.962
+0.00%
$ 774.43 million $ 40.77 million
5:31 PM $ 0.962
+0.03%
$ 774.43 million $ 40.89 million
5:30 PM $ 0.962
-0.02%
$ 774.43 million $ 40.92 million
5:29 PM $ 0.962
+0.06%
$ 775.88 million $ 40.92 million
5:28 PM $ 0.961
+0.05%
$ 775.88 million $ 40.94 million
5:27 PM $ 0.961
+0.07%
$ 775.88 million $ 40.92 million
5:26 PM $ 0.96
+0.00%
$ 775.88 million $ 40.94 million
5:25 PM $ 0.96
-0.01%
$ 775.88 million $ 40.94 million
5:24 PM $ 0.96
+0.01%
$ 774.46 million $ 40.96 million
5:23 PM $ 0.96
+0.00%
$ 774.46 million $ 40.98 million
5:22 PM $ 0.96
+0.02%
$ 774.46 million $ 40.98 million
5:21 PM $ 0.96
-0.03%
$ 774.46 million $ 41 million
5:20 PM $ 0.96
-0.04%
$ 774.46 million $ 41.02 million
5:19 PM $ 0.961
-0.03%
$ 774.87 million $ 41.05 million
5:18 PM $ 0.961
-0.03%
$ 774.87 million $ 41.09 million
5:17 PM $ 0.961
+0.01%
$ 774.87 million $ 41.12 million
5:16 PM $ 0.961
+0.01%
$ 774.87 million $ 41.15 million
5:15 PM $ 0.961
+0.01%
$ 774.87 million $ 41.14 million
5:14 PM $ 0.961
+0.02%
$ 775.05 million $ 41.15 million
5:13 PM $ 0.961
-0.01%
$ 775.05 million $ 41.16 million
5:12 PM $ 0.961
-0.07%
$ 775.05 million $ 41.14 million
5:11 PM $ 0.961
+0.01%
$ 775.05 million $ 41.14 million
5:10 PM $ 0.961
-0.01%
$ 775.05 million $ 41.14 million
5:09 PM $ 0.961
+0.04%
$ 775.47 million $ 41.15 million
5:08 PM $ 0.961
+0.03%
$ 775.47 million $ 41.17 million
5:07 PM $ 0.961
+0.00%
$ 775.47 million $ 41.14 million
5:06 PM $ 0.961
+0.01%
$ 775.47 million $ 41.14 million
5:05 PM $ 0.961
+0.01%
$ 775.47 million $ 41.16 million
5:04 PM $ 0.96
+0.06%
$ 774.46 million $ 41.2 million
5:03 PM $ 0.959
+0.00%
$ 774.46 million $ 41.22 million
5:02 PM $ 0.959
-0.03%
$ 774.46 million $ 41.24 million
5:01 PM $ 0.96
+0.07%
$ 774.46 million $ 41.27 million
5:00 PM $ 0.959
-0.01%
$ 774.46 million $ 41.3 million
4:59 PM $ 0.959
+0.06%
$ 773.67 million $ 41.43 million
4:58 PM $ 0.959
+0.02%
$ 773.67 million $ 41.43 million
4:57 PM $ 0.958
+0.00%
$ 773.67 million $ 41.43 million
4:56 PM $ 0.958
+0.02%
$ 773.67 million $ 41.45 million
4:55 PM $ 0.958
-0.04%
$ 773.67 million $ 41.45 million
4:54 PM $ 0.958
+0.01%
$ 772.97 million $ 41.45 million
4:53 PM $ 0.958
+0.07%
$ 772.97 million $ 41.45 million
4:52 PM $ 0.957
-0.01%
$ 772.97 million $ 41.45 million
4:51 PM $ 0.957
-0.04%
$ 772.97 million $ 41.47 million
4:50 PM $ 0.958
+0.00%
$ 772.97 million $ 41.45 million
4:49 PM $ 0.958
-0.06%
$ 772.66 million $ 41.44 million
4:48 PM $ 0.958
-0.04%
$ 772.66 million $ 41.42 million
4:47 PM $ 0.959
+0.01%
$ 772.66 million $ 41.41 million