Aptos Historical Data

APT Page 24
Download
Date Close Price change Market cap Trading volume
9:07 PM $ 0.648
+0.00%
$ 539.61 million $ 32.27 million
9:06 PM $ 0.648
+0.00%
$ 539.61 million $ 32.26 million
9:05 PM $ 0.648
+0.01%
$ 539.61 million $ 32.26 million
9:04 PM $ 0.648
+0.27%
$ 539.49 million $ 32.25 million
9:03 PM $ 0.647
+0.00%
$ 539.49 million $ 32.23 million
9:02 PM $ 0.646
+0.02%
$ 539.49 million $ 32.23 million
9:01 PM $ 0.646
+0.00%
$ 539.49 million $ 32.28 million
9:00 PM $ 0.646
+0.12%
$ 539.49 million $ 32.27 million
8:59 PM $ 0.646
+0.05%
$ 537.31 million $ 32.27 million
8:58 PM $ 0.645
-0.03%
$ 537.31 million $ 32.26 million
8:57 PM $ 0.646
+0.03%
$ 537.31 million $ 32.26 million
8:56 PM $ 0.645
+0.00%
$ 537.31 million $ 32.26 million
8:55 PM $ 0.645
+0.00%
$ 537.31 million $ 32.25 million
8:54 PM $ 0.645
-0.05%
$ 537.01 million $ 32.23 million
8:53 PM $ 0.646
-0.07%
$ 537.01 million $ 32.23 million
8:52 PM $ 0.646
-0.05%
$ 537.01 million $ 32.23 million
8:51 PM $ 0.646
+0.03%
$ 537.01 million $ 32.22 million
8:50 PM $ 0.646
-0.04%
$ 537.01 million $ 32.22 million
8:49 PM $ 0.646
-0.08%
$ 537.97 million $ 32.21 million
8:48 PM $ 0.647
+0.03%
$ 537.97 million $ 32.21 million
8:47 PM $ 0.647
-0.03%
$ 537.97 million $ 32.21 million
8:46 PM $ 0.647
+0.00%
$ 537.97 million $ 32.2 million
8:45 PM $ 0.647
-0.04%
$ 537.97 million $ 32.2 million
8:44 PM $ 0.647
-0.05%
$ 538.67 million $ 32.2 million
8:43 PM $ 0.648
+0.01%
$ 538.67 million $ 32.19 million
8:42 PM $ 0.648
-0.03%
$ 538.67 million $ 32.19 million
8:41 PM $ 0.648
-0.03%
$ 538.67 million $ 32.18 million
8:40 PM $ 0.648
+0.00%
$ 538.67 million $ 32.17 million
8:39 PM $ 0.648
+0.02%
$ 539.16 million $ 32.17 million
8:38 PM $ 0.648
-0.03%
$ 539.16 million $ 32.15 million
8:37 PM $ 0.648
+0.02%
$ 539.16 million $ 32.14 million
8:36 PM $ 0.648
+0.01%
$ 539.16 million $ 32.14 million
8:35 PM $ 0.647
-0.04%
$ 539.16 million $ 32.13 million
8:34 PM $ 0.648
+0.10%
$ 538.97 million $ 32.12 million
8:33 PM $ 0.647
+0.01%
$ 538.97 million $ 32.11 million
8:32 PM $ 0.647
+0.09%
$ 538.97 million $ 32.1 million
8:31 PM $ 0.646
+0.01%
$ 538.97 million $ 32.1 million
8:30 PM $ 0.646
+0.00%
$ 538.97 million $ 32.02 million
8:29 PM $ 0.646
+0.13%
$ 537.74 million $ 32 million
8:28 PM $ 0.645
+0.07%
$ 537.74 million $ 32 million
8:27 PM $ 0.645
-0.04%
$ 537.74 million $ 31.99 million
8:26 PM $ 0.645
+0.03%
$ 537.74 million $ 32 million
8:25 PM $ 0.645
-0.04%
$ 537.74 million $ 31.98 million
8:24 PM $ 0.645
+0.06%
$ 536.91 million $ 31.98 million
8:23 PM $ 0.645
+0.01%
$ 536.91 million $ 31.9 million
8:22 PM $ 0.645
+0.02%
$ 536.91 million $ 31.84 million
8:21 PM $ 0.645
+0.01%
$ 536.91 million $ 31.84 million
8:20 PM $ 0.645
+0.04%
$ 536.91 million $ 31.76 million
8:19 PM $ 0.644
-0.05%
$ 536.29 million $ 31.74 million
8:18 PM $ 0.645
-0.01%
$ 536.29 million $ 31.71 million