Coinranking
Aptos Historical Data
APT
Page 25
| Date | | | ||
|---|---|---|---|---|
| Mar 6, 3 PM | $ 0.956 | -0.13% | ||
| Mar 6, 2 PM | $ 0.957 | -2.75% | ||
| Mar 6, 1 PM | $ 0.984 | -0.74% | ||
| Mar 6, 12 PM | $ 0.991 | -0.28% | ||
| Mar 6, 11 AM | $ 0.994 | -0.94% | ||
| Mar 6, 10 AM | $ 1 | +0.24% | ||
| Mar 6, 9 AM | $ 1 | -1.17% | ||
| Mar 6, 8 AM | $ 1.01 | -1.12% | ||
| Mar 6, 7 AM | $ 1.02 | +1.37% | ||
| Mar 6, 6 AM | $ 1.01 | +0.73% | ||
| Mar 6, 5 AM | $ 1 | -0.11% | ||
| Mar 6, 4 AM | $ 1 | -0.08% | ||
| Mar 6, 3 AM | $ 1.01 | -0.29% | ||
| Mar 6, 2 AM | $ 1.01 | -0.20% | ||
| Mar 6, 1 AM | $ 1.01 | +1.27% | ||
| Mar 6, 12 AM | $ 0.998 | +0.10% | ||
| Mar 5, 11 PM | $ 0.997 | -0.15% | ||
| Mar 5, 10 PM | $ 0.998 | -0.10% | ||
| Mar 5, 9 PM | $ 0.999 | -0.10% | ||
| Mar 5, 8 PM | $ 1 | +1.20% | ||
| Mar 5, 7 PM | $ 0.988 | +0.12% | ||
| Mar 5, 6 PM | $ 0.987 | +1.43% | ||
| Mar 5, 5 PM | $ 0.973 | -0.95% | ||
| Mar 5, 4 PM | $ 0.982 | -1.71% | ||
| Mar 5, 3 PM | $ 0.999 | -1.45% | ||
| Mar 5, 2 PM | $ 1.01 | +1.10% | ||
| Mar 5, 1 PM | $ 1 | -0.31% | ||
| Mar 5, 12 PM | $ 1.01 | +0.45% | ||
| Mar 5, 11 AM | $ 1 | -1.14% | ||
| Mar 5, 10 AM | $ 1.01 | +1.21% | ||
| Mar 5, 9 AM | $ 1 | -0.48% | ||
| Mar 5, 8 AM | $ 1.01 | +1.04% | ||
| Mar 5, 7 AM | $ 0.996 | -0.54% | ||
| Mar 5, 6 AM | $ 1 | +0.59% | ||
| Mar 5, 5 AM | $ 0.995 | -0.72% | ||
| Mar 5, 4 AM | $ 1 | -0.37% | ||
| Mar 5, 3 AM | $ 1.01 | -0.40% | ||
| Mar 5, 2 AM | $ 1.01 | +0.55% | ||
| Mar 5, 1 AM | $ 1 | -0.12% | ||
| Mar 5, 12 AM | $ 1.01 | -0.40% | ||
| Mar 4, 11 PM | $ 1.01 | +0.46% | ||
| Mar 4, 10 PM | $ 1.01 | -1.25% | ||
| Mar 4, 9 PM | $ 1.02 | +0.31% | ||
| Mar 4, 8 PM | $ 1.01 | -0.58% | ||
| Mar 4, 7 PM | $ 1.02 | +1.23% | ||
| Mar 4, 6 PM | $ 1.01 | +0.20% | ||
| Mar 4, 5 PM | $ 1.01 | -0.41% | ||
| Mar 4, 4 PM | $ 1.01 | -1.75% | ||
| Mar 4, 1 PM | $ 0.998 | +0.44% | ||
| Mar 4, 12 PM | $ 0.994 | -0.87% | ||