Aptos Historical Data

APT Page 25
Download
Date Close Price change Market cap Trading volume
6:02 PM $ 0.963
+0.05%
$ 777.09 million $ 37.09 million
6:01 PM $ 0.963
-0.01%
$ 777.09 million $ 37.09 million
6:00 PM $ 0.963
+0.03%
$ 777.09 million $ 37.13 million
5:59 PM $ 0.962
-0.03%
$ 776.29 million $ 37.54 million
5:58 PM $ 0.963
-0.03%
$ 776.29 million $ 37.65 million
5:57 PM $ 0.963
-0.10%
$ 776.29 million $ 37.69 million
5:56 PM $ 0.964
+0.00%
$ 776.29 million $ 37.71 million
5:55 PM $ 0.964
+0.08%
$ 776.29 million $ 37.94 million
5:54 PM $ 0.963
+0.08%
$ 777.18 million $ 38.32 million
5:53 PM $ 0.963
+0.02%
$ 777.18 million $ 38.71 million
5:52 PM $ 0.963
+0.05%
$ 777.18 million $ 38.86 million
5:51 PM $ 0.962
-0.02%
$ 777.18 million $ 39.17 million
5:50 PM $ 0.962
+0.07%
$ 777.18 million $ 39.69 million
5:49 PM $ 0.961
+0.01%
$ 775.51 million $ 39.94 million
5:48 PM $ 0.961
+0.01%
$ 775.51 million $ 39.99 million
5:47 PM $ 0.961
-0.01%
$ 775.51 million $ 40.03 million
5:46 PM $ 0.961
+0.03%
$ 775.51 million $ 40.11 million
5:45 PM $ 0.961
+0.02%
$ 775.51 million $ 40.2 million
5:44 PM $ 0.961
+0.06%
$ 774.99 million $ 40.27 million
5:43 PM $ 0.96
+0.01%
$ 774.99 million $ 40.29 million
5:42 PM $ 0.96
+0.01%
$ 774.99 million $ 40.32 million
5:41 PM $ 0.96
+0.04%
$ 774.99 million $ 40.32 million
5:40 PM $ 0.96
-0.02%
$ 774.99 million $ 40.38 million
5:39 PM $ 0.96
-0.03%
$ 774.19 million $ 40.48 million
5:38 PM $ 0.96
+0.01%
$ 774.19 million $ 40.48 million
5:37 PM $ 0.96
-0.03%
$ 774.19 million $ 40.49 million
5:36 PM $ 0.96
+0.01%
$ 774.19 million $ 40.55 million
5:35 PM $ 0.96
+0.04%
$ 774.19 million $ 40.62 million
5:34 PM $ 0.96
-0.13%
$ 774.43 million $ 40.74 million
5:33 PM $ 0.961
-0.09%
$ 774.43 million $ 40.76 million
5:32 PM $ 0.962
+0.00%
$ 774.43 million $ 40.77 million
5:31 PM $ 0.962
+0.03%
$ 774.43 million $ 40.89 million
5:30 PM $ 0.962
-0.02%
$ 774.43 million $ 40.92 million
5:29 PM $ 0.962
+0.06%
$ 775.88 million $ 40.92 million
5:28 PM $ 0.961
+0.05%
$ 775.88 million $ 40.94 million
5:27 PM $ 0.961
+0.07%
$ 775.88 million $ 40.92 million
5:26 PM $ 0.96
+0.00%
$ 775.88 million $ 40.94 million
5:25 PM $ 0.96
-0.01%
$ 775.88 million $ 40.94 million
5:24 PM $ 0.96
+0.01%
$ 774.46 million $ 40.96 million
5:23 PM $ 0.96
+0.00%
$ 774.46 million $ 40.98 million
5:22 PM $ 0.96
+0.02%
$ 774.46 million $ 40.98 million
5:21 PM $ 0.96
-0.03%
$ 774.46 million $ 41 million
5:20 PM $ 0.96
-0.04%
$ 774.46 million $ 41.02 million
5:19 PM $ 0.961
-0.03%
$ 774.87 million $ 41.05 million
5:18 PM $ 0.961
-0.03%
$ 774.87 million $ 41.09 million
5:17 PM $ 0.961
+0.01%
$ 774.87 million $ 41.12 million
5:16 PM $ 0.961
+0.01%
$ 774.87 million $ 41.15 million
5:15 PM $ 0.961
+0.01%
$ 774.87 million $ 41.14 million
5:14 PM $ 0.961
+0.02%
$ 775.05 million $ 41.15 million
5:13 PM $ 0.961
-0.01%
$ 775.05 million $ 41.16 million