Aptos Historical Data

APT Page 25
Download
Date Close Price change Market cap Trading volume
9:57 PM $ 0.648
-0.02%
$ 538.98 million $ 32.31 million
9:56 PM $ 0.648
+0.00%
$ 538.98 million $ 32.31 million
9:55 PM $ 0.648
-0.05%
$ 538.98 million $ 32.3 million
9:54 PM $ 0.649
-0.21%
$ 539.84 million $ 32.28 million
9:53 PM $ 0.65
+0.02%
$ 539.84 million $ 32.28 million
9:52 PM $ 0.65
-0.03%
$ 539.84 million $ 32.28 million
9:51 PM $ 0.65
+0.00%
$ 539.84 million $ 32.28 million
9:50 PM $ 0.65
+0.00%
$ 539.84 million $ 32.28 million
9:49 PM $ 0.65
+0.08%
$ 541.02 million $ 32.29 million
9:48 PM $ 0.65
+0.01%
$ 541.02 million $ 32.29 million
9:47 PM $ 0.65
+0.00%
$ 541.02 million $ 32.29 million
9:46 PM $ 0.65
-0.01%
$ 541.02 million $ 32.29 million
9:45 PM $ 0.65
+0.00%
$ 541.02 million $ 32.29 million
9:44 PM $ 0.65
+0.02%
$ 540.59 million $ 32.3 million
9:43 PM $ 0.649
+0.02%
$ 540.59 million $ 32.33 million
9:42 PM $ 0.649
-0.03%
$ 540.59 million $ 32.34 million
9:41 PM $ 0.65
-0.01%
$ 540.59 million $ 32.35 million
9:40 PM $ 0.65
+0.00%
$ 540.59 million $ 32.35 million
9:39 PM $ 0.65
-0.05%
$ 540.54 million $ 32.38 million
9:38 PM $ 0.65
-0.01%
$ 540.54 million $ 32.36 million
9:37 PM $ 0.65
-0.04%
$ 540.54 million $ 32.33 million
9:36 PM $ 0.65
+0.08%
$ 540.54 million $ 32.32 million
9:35 PM $ 0.65
-0.10%
$ 540.54 million $ 32.27 million
9:34 PM $ 0.65
-0.04%
$ 541.18 million $ 32.25 million
9:33 PM $ 0.651
+0.00%
$ 541.18 million $ 32.22 million
9:32 PM $ 0.65
+0.03%
$ 541.18 million $ 32.21 million
9:31 PM $ 0.65
+0.00%
$ 541.18 million $ 32.2 million
9:30 PM $ 0.65
+0.05%
$ 541.18 million $ 32.2 million
9:29 PM $ 0.65
+0.12%
$ 540.75 million $ 32.2 million
9:28 PM $ 0.649
+0.00%
$ 540.75 million $ 32.2 million
9:27 PM $ 0.649
+0.02%
$ 540.75 million $ 32.21 million
9:26 PM $ 0.649
+0.00%
$ 540.75 million $ 32.2 million
9:25 PM $ 0.649
+0.05%
$ 540.75 million $ 32.2 million
9:24 PM $ 0.649
+0.10%
$ 539.66 million $ 32.2 million
9:23 PM $ 0.648
+0.00%
$ 539.66 million $ 32.19 million
9:22 PM $ 0.648
+0.03%
$ 539.66 million $ 32.19 million
9:21 PM $ 0.648
+0.05%
$ 539.66 million $ 32.2 million
9:20 PM $ 0.647
-0.06%
$ 539.66 million $ 32.19 million
9:19 PM $ 0.648
-0.04%
$ 539.08 million $ 32.19 million
9:18 PM $ 0.648
-0.01%
$ 539.08 million $ 32.19 million
9:17 PM $ 0.648
-0.01%
$ 539.08 million $ 32.21 million
9:16 PM $ 0.648
-0.02%
$ 539.08 million $ 32.21 million
9:15 PM $ 0.648
+0.06%
$ 539.08 million $ 32.22 million
9:14 PM $ 0.648
+0.01%
$ 539.27 million $ 32.25 million
9:13 PM $ 0.648
-0.08%
$ 539.27 million $ 32.25 million
9:12 PM $ 0.648
+0.00%
$ 539.27 million $ 32.28 million
9:11 PM $ 0.648
+0.00%
$ 539.27 million $ 32.28 million
9:10 PM $ 0.648
+0.00%
$ 539.27 million $ 32.28 million
9:09 PM $ 0.648
-0.02%
$ 539.61 million $ 32.28 million
9:08 PM $ 0.648
-0.03%
$ 539.61 million $ 32.27 million