Aptos Historical Data

APT Page 26
Download
Date Close Price change Market cap Trading volume
Mar 4, 12 PM $ 0.994
-0.87%
$ 775.72 million $ 115.67 million
Mar 4, 11 AM $ 1
+0.16%
$ 782.54 million $ 123.08 million
Mar 4, 9 AM $ 1.02
+0.49%
$ 799 million $ 119.93 million
Mar 4, 8 AM $ 1.02
+2.14%
$ 795.13 million $ 118.21 million
Mar 4, 7 AM $ 0.997
-0.78%
$ 778.46 million $ 120.49 million
Mar 4, 6 AM $ 1.01
+0.33%
$ 784.56 million $ 121.25 million
Mar 4, 5 AM $ 1
-0.28%
$ 781.97 million $ 120.02 million
Mar 4, 4 AM $ 1
-0.43%
$ 784.19 million $ 122.58 million
Mar 4, 3 AM $ 1.01
-0.75%
$ 787.57 million $ 121.24 million
Mar 4, 2 AM $ 1.02
+1.17%
$ 793.51 million $ 121.45 million
Mar 4, 1 AM $ 1
-0.01%
$ 784.25 million $ 120.9 million
Mar 4, 12 AM $ 1
-0.51%
$ 784.34 million $ 120.21 million
Mar 3, 11 PM $ 1.01
+0.18%
$ 788.38 million $ 117.77 million
Mar 3, 10 PM $ 1.01
+1.44%
$ 786.96 million $ 115.78 million
Mar 3, 9 PM $ 0.994
-0.58%
$ 775.76 million $ 113.93 million
Mar 3, 8 PM $ 0.999
-0.43%
$ 780.03 million $ 115.04 million
Mar 3, 7 PM $ 1
-0.65%
$ 783.37 million $ 116.71 million
Mar 3, 6 PM $ 1.01
+2.08%
$ 788.43 million $ 117.15 million
Mar 3, 5 PM $ 0.99
+0.91%
$ 772.33 million $ 111.31 million
Mar 3, 4 PM $ 0.981
+1.84%
$ 765.35 million $ 108.53 million
Mar 3, 3 PM $ 0.963
+0.55%
$ 751.74 million $ 105.67 million
Mar 3, 2 PM $ 0.958
-0.14%
$ 747.63 million $ 111.45 million
Mar 3, 1 PM $ 0.959
-0.41%
$ 748.71 million $ 112.4 million
Mar 3, 12 PM $ 0.963
+0.40%
$ 751.76 million $ 112.47 million
Mar 3, 11 AM $ 0.96
-0.30%
$ 748.94 million $ 111.56 million
Mar 3, 10 AM $ 0.963
-0.22%
$ 751.17 million $ 114.67 million
Mar 3, 9 AM $ 0.965
-0.63%
$ 752.84 million $ 112.7 million
Mar 3, 8 AM $ 0.971
-2.00%
$ 757.64 million $ 110.84 million
Mar 3, 7 AM $ 0.991
+0.92%
$ 773.09 million $ 106.14 million
Mar 3, 6 AM $ 0.982
+0.51%
$ 766.02 million $ 105.01 million
Mar 3, 5 AM $ 0.977
+0.45%
$ 762.16 million $ 104.4 million
Mar 3, 4 AM $ 0.972
-0.03%
$ 758.76 million $ 100.07 million
Mar 3, 3 AM $ 0.973
+0.84%
$ 758.99 million $ 96.64 million
Mar 3, 2 AM $ 0.964
-1.21%
$ 752.63 million $ 94.67 million
Mar 3, 1 AM $ 0.976
-0.35%
$ 761.86 million $ 95.03 million
Mar 3, 12 AM $ 0.98
+1.07%
$ 764.54 million $ 95.57 million
Mar 2, 11 PM $ 0.969
-1.10%
$ 756.44 million $ 96.11 million
Mar 2, 10 PM $ 0.98
+0.32%
$ 764.86 million $ 95.85 million
Mar 2, 9 PM $ 0.977
+0.19%
$ 762.62 million $ 96.19 million
Mar 2, 8 PM $ 0.975
+0.09%
$ 761.23 million $ 94.3 million
Mar 2, 7 PM $ 0.975
+0.33%
$ 760.57 million $ 90.47 million
Mar 2, 6 PM $ 0.971
+0.97%
$ 758.1 million $ 87.43 million
Mar 2, 5 PM $ 0.962
-0.82%
$ 750.85 million $ 84.05 million
Mar 2, 4 PM $ 0.97
-0.47%
$ 757.07 million $ 82.23 million
Mar 2, 3 PM $ 0.975
+2.26%
$ 760.67 million $ 78.77 million
Mar 2, 2 PM $ 0.953
+3.52%
$ 743.87 million $ 71.34 million
Mar 2, 1 PM $ 0.921
-0.45%
$ 718.55 million $ 70.18 million
Mar 2, 12 PM $ 0.925
-0.63%
$ 721.81 million $ 72.49 million
Mar 2, 11 AM $ 0.931
+0.80%
$ 726.44 million $ 73.06 million
Mar 2, 10 AM $ 0.923
-0.17%
$ 720.56 million $ 68.94 million