Aptos Historical Data

APT Page 26
Download
Date Close Price change Market cap Trading volume
Jun 21, 7 PM $ 0.66
+0.57%
$ 549.52 million $ 27.13 million
Jun 21, 6 PM $ 0.657
+0.08%
$ 546.39 million $ 26.35 million
Jun 21, 5 PM $ 0.656
-0.31%
$ 545.96 million $ 26.22 million
Jun 21, 4 PM $ 0.658
+0.14%
$ 547.68 million $ 26.46 million
Jun 21, 3 PM $ 0.657
+0.27%
$ 546.92 million $ 25.21 million
Jun 21, 2 PM $ 0.655
-0.18%
$ 545.45 million $ 26.7 million
Jun 21, 1 PM $ 0.657
+0.27%
$ 546.45 million $ 27.82 million
Jun 21, 12 PM $ 0.655
+0.31%
$ 544.95 million $ 28.24 million
Jun 21, 11 AM $ 0.653
-0.77%
$ 543.25 million $ 28.21 million
Jun 21, 10 AM $ 0.658
-1.17%
$ 547.44 million $ 28.01 million
Jun 21, 9 AM $ 0.666
+1.14%
$ 553.91 million $ 27.85 million
Jun 21, 8 AM $ 0.658
+0.78%
$ 547.64 million $ 27.59 million
Jun 21, 7 AM $ 0.653
-0.34%
$ 543.37 million $ 27.3 million
Jun 21, 6 AM $ 0.655
+1.23%
$ 545.21 million $ 27.1 million
Jun 21, 5 AM $ 0.647
-0.19%
$ 538.58 million $ 27.15 million
Jun 21, 4 AM $ 0.648
-0.82%
$ 539.61 million $ 27.67 million
Jun 21, 3 AM $ 0.654
+0.16%
$ 544.05 million $ 27.74 million
Jun 21, 2 AM $ 0.653
+0.12%
$ 543.15 million $ 27.16 million
Jun 21, 1 AM $ 0.652
+0.43%
$ 542.36 million $ 27.2 million
Jun 21, 12 AM $ 0.649
+0.52%
$ 540.01 million $ 27 million
Jun 20, 11 PM $ 0.646
+0.00%
$ 537.2 million $ 27.2 million
Jun 20, 10 PM $ 0.646
+1.29%
$ 537.22 million $ 27.15 million
Jun 20, 9 PM $ 0.637
+0.42%
$ 530.37 million $ 26.65 million
Jun 20, 8 PM $ 0.635
+0.21%
$ 528.13 million $ 26.8 million
Jun 20, 7 PM $ 0.633
+0.24%
$ 527.03 million $ 27.18 million
Jun 20, 6 PM $ 0.632
-0.07%
$ 525.74 million $ 28.39 million
Jun 20, 5 PM $ 0.632
-0.48%
$ 526.12 million $ 28.99 million
Jun 20, 4 PM $ 0.635
-0.45%
$ 528.66 million $ 28.87 million
Jun 20, 3 PM $ 0.638
-0.13%
$ 531.06 million $ 29.28 million
Jun 20, 2 PM $ 0.639
+0.95%
$ 531.74 million $ 28.28 million
Jun 20, 1 PM $ 0.633
-0.64%
$ 526.85 million $ 27.61 million
Jun 20, 12 PM $ 0.637
-0.19%
$ 530.23 million $ 27.68 million
Jun 20, 11 AM $ 0.638
-0.23%
$ 531.25 million $ 28.25 million
Jun 20, 10 AM $ 0.64
-0.27%
$ 532.46 million $ 28.76 million
Jun 20, 9 AM $ 0.642
+0.86%
$ 533.92 million $ 29.14 million
Jun 20, 8 AM $ 0.636
+0.32%
$ 529.37 million $ 29.08 million
Jun 20, 7 AM $ 0.634
-0.19%
$ 527.69 million $ 29.1 million
Jun 20, 6 AM $ 0.635
+0.06%
$ 528.68 million $ 30.57 million
Jun 20, 5 AM $ 0.635
+0.92%
$ 528.38 million $ 32.81 million
Jun 20, 4 AM $ 0.629
+0.67%
$ 523.43 million $ 34.01 million
Jun 20, 3 AM $ 0.625
+0.06%
$ 519.93 million $ 35.37 million
Jun 20, 2 AM $ 0.625
-0.64%
$ 519.61 million $ 36.72 million
Jun 20, 1 AM $ 0.628
-0.23%
$ 522.94 million $ 36.68 million
Jun 20, 12 AM $ 0.63
-0.61%
$ 524.13 million $ 36.75 million
Jun 19, 11 PM $ 0.634
+0.66%
$ 527.35 million $ 36.67 million
Jun 19, 10 PM $ 0.63
+0.35%
$ 523.9 million $ 37.31 million
Jun 19, 9 PM $ 0.627
-0.71%
$ 522.09 million $ 36.98 million
Jun 19, 8 PM $ 0.632
+0.66%
$ 525.8 million $ 37.11 million
Jun 19, 7 PM $ 0.628
-0.57%
$ 522.36 million $ 37.35 million
Jun 19, 6 PM $ 0.631
-0.91%
$ 525.33 million $ 36.42 million