Aptos Historical Data

APT Page 26
Download
Date Close Price change Market cap Trading volume
May 4, 11 AM $ 0.973
+0.34%
$ 785.75 million $ 41.64 million
May 4, 10 AM $ 0.97
-2.63%
$ 783.06 million $ 41.01 million
May 4, 9 AM $ 0.996
+0.61%
$ 804.17 million $ 36.75 million
May 4, 8 AM $ 0.99
-0.26%
$ 799.28 million $ 36.62 million
May 4, 7 AM $ 0.993
-0.74%
$ 801.36 million $ 36.55 million
May 4, 6 AM $ 1
-0.48%
$ 807.43 million $ 36.5 million
May 4, 5 AM $ 1.01
-0.75%
$ 811.38 million $ 35.82 million
May 4, 4 AM $ 1.01
+0.10%
$ 817.58 million $ 34.78 million
May 4, 3 AM $ 1.01
-0.29%
$ 816.75 million $ 33.68 million
May 4, 2 AM $ 1.01
+1.73%
$ 819.14 million $ 32.13 million
May 4, 1 AM $ 0.998
+1.09%
$ 805.24 million $ 30.45 million
May 4, 12 AM $ 0.987
+0.03%
$ 796.56 million $ 33.1 million
May 3, 11 PM $ 0.987
-0.94%
$ 796.31 million $ 31.99 million
May 3, 10 PM $ 0.996
+0.83%
$ 803.87 million $ 31.49 million
May 3, 9 PM $ 0.988
-0.73%
$ 797.09 million $ 30.73 million
May 3, 8 PM $ 0.995
+0.02%
$ 802.91 million $ 31.4 million
May 3, 7 PM $ 0.995
+0.05%
$ 802.74 million $ 31.67 million
May 3, 6 PM $ 0.994
+0.08%
$ 802.37 million $ 31.94 million
May 3, 5 PM $ 0.993
-0.27%
$ 801.72 million $ 32.75 million
May 3, 4 PM $ 0.996
+0.26%
$ 803.89 million $ 33.13 million
May 3, 3 PM $ 0.993
+0.20%
$ 801.79 million $ 33.55 million
May 3, 2 PM $ 0.991
+0.11%
$ 800.21 million $ 33.68 million
May 3, 1 PM $ 0.99
-0.23%
$ 799.35 million $ 34.01 million
May 3, 12 PM $ 0.993
+0.47%
$ 801.44 million $ 34.79 million
May 3, 11 AM $ 0.988
+0.73%
$ 797.66 million $ 34.41 million
May 3, 10 AM $ 0.981
-0.17%
$ 791.81 million $ 34.54 million
May 3, 9 AM $ 0.983
+0.36%
$ 793.15 million $ 34.85 million
May 3, 8 AM $ 0.979
-0.57%
$ 790.29 million $ 35.48 million
May 3, 7 AM $ 0.985
+0.48%
$ 794.8 million $ 35.08 million
May 3, 6 AM $ 0.98
-0.07%
$ 790.99 million $ 35 million
May 3, 5 AM $ 0.981
-0.11%
$ 791.53 million $ 35.15 million
May 3, 4 AM $ 0.982
+0.09%
$ 792.37 million $ 35.73 million
May 3, 3 AM $ 0.981
+0.22%
$ 791.65 million $ 36.46 million
May 3, 2 AM $ 0.979
-0.18%
$ 789.94 million $ 37.83 million
May 3, 1 AM $ 0.98
-1.31%
$ 791.07 million $ 45.67 million
May 3, 12 AM $ 0.993
-0.92%
$ 801.55 million $ 44.76 million
May 2, 11 PM $ 1
-0.35%
$ 808.97 million $ 46.86 million
May 2, 10 PM $ 1.01
-0.28%
$ 811.87 million $ 47.39 million
May 2, 9 PM $ 1.01
-0.02%
$ 814.18 million $ 47.68 million
May 2, 8 PM $ 1.01
+0.52%
$ 814.09 million $ 48.13 million
May 2, 7 PM $ 1
+0.02%
$ 809.58 million $ 48.73 million
May 2, 6 PM $ 1
+0.58%
$ 809.41 million $ 50.04 million
May 2, 5 PM $ 0.997
-0.68%
$ 804.76 million $ 50.42 million
May 2, 4 PM $ 1
+0.00%
$ 810.3 million $ 51.18 million
May 2, 3 PM $ 1
+0.98%
$ 810.32 million $ 51.74 million
May 2, 2 PM $ 0.994
+0.15%
$ 802.47 million $ 54.66 million
May 2, 1 PM $ 0.993
-0.07%
$ 801.27 million $ 55.85 million
May 2, 12 PM $ 0.993
+0.03%
$ 801.81 million $ 56.39 million
May 2, 11 AM $ 0.993
-0.63%
$ 801.54 million $ 57.46 million
May 2, 10 AM $ 0.999
-0.28%
$ 806.56 million $ 57.88 million