Coinranking
Aptos Historical Data
APT
Page 26
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 18, 6 AM | $0.524 | +0.91% | ||
| Aug 18, 5 AM | $0.519 | -0.30% | ||
| Aug 18, 4 AM | $0.521 | -0.14% | ||
| Aug 18, 3 AM | $0.521 | +0.12% | ||
| Aug 18, 2 AM | $0.521 | -1.70% | ||
| Aug 18, 1 AM | $0.53 | -0.34% | ||
| Aug 18, 12 AM | $0.532 | +0.07% | ||
| Aug 17, 11 PM | $0.531 | +0.09% | ||
| Aug 17, 10 PM | $0.531 | -0.51% | ||
| Aug 17, 9 PM | $0.533 | +0.64% | ||
| Aug 17, 8 PM | $0.53 | -0.24% | ||
| Aug 17, 7 PM | $0.531 | +0.32% | ||
| Aug 17, 6 PM | $0.53 | +0.14% | ||
| Aug 17, 5 PM | $0.529 | +0.86% | ||
| Aug 17, 4 PM | $0.524 | +0.34% | ||
| Aug 17, 3 PM | $0.523 | +0.39% | ||
| Aug 17, 2 PM | $0.521 | +0.59% | ||
| Aug 17, 1 PM | $0.517 | -0.16% | ||
| Aug 17, 12 PM | $0.518 | -0.73% | ||
| Aug 17, 11 AM | $0.522 | -0.27% | ||
| Aug 17, 10 AM | $0.524 | +0.54% | ||
| Aug 17, 9 AM | $0.521 | +0.36% | ||
| Aug 17, 8 AM | $0.519 | -0.68% | ||
| Aug 17, 7 AM | $0.522 | -0.11% | ||
| Aug 17, 6 AM | $0.523 | +0.23% | ||
| Aug 17, 5 AM | $0.522 | -0.61% | ||
| Aug 17, 4 AM | $0.525 | -0.04% | ||
| Aug 17, 3 AM | $0.525 | -0.68% | ||
| Aug 17, 2 AM | $0.529 | +0.67% | ||
| Aug 17, 1 AM | $0.525 | +0.51% | ||
| Aug 17, 12 AM | $0.523 | +0.71% | ||
| Aug 16, 11 PM | $0.519 | -0.38% | ||
| Aug 16, 10 PM | $0.521 | +0.22% | ||
| Aug 16, 9 PM | $0.52 | -1.70% | ||
| Aug 16, 8 PM | $0.529 | -0.46% | ||
| Aug 16, 7 PM | $0.531 | +0.20% | ||
| Aug 16, 6 PM | $0.53 | -0.69% | ||
| Aug 16, 5 PM | $0.534 | -0.17% | ||
| Aug 16, 4 PM | $0.535 | -0.18% | ||
| Aug 16, 3 PM | $0.536 | +0.55% | ||
| Aug 16, 2 PM | $0.533 | -0.13% | ||
| Aug 16, 1 PM | $0.534 | -0.32% | ||
| Aug 16, 12 PM | $0.535 | -0.03% | ||
| Aug 16, 11 AM | $0.535 | +0.66% | ||
| Aug 16, 10 AM | $0.532 | -0.10% | ||
| Aug 16, 9 AM | $0.532 | -0.40% | ||
| Aug 16, 8 AM | $0.535 | +0.34% | ||
| Aug 16, 7 AM | $0.533 | +0.56% | ||
| Aug 16, 6 AM | $0.53 | -0.35% | ||
| Aug 16, 5 AM | $0.532 | -0.04% | ||