Aptos Historical Data

APT Page 26
Download
Date Close Price change Market cap Trading volume
10:29 PM $ 0.649
+0.00%
$ 540.04 million $ 31.95 million
10:28 PM $ 0.649
-0.03%
$ 540.04 million $ 32.05 million
10:27 PM $ 0.649
-0.01%
$ 540.04 million $ 32.18 million
10:26 PM $ 0.649
+0.00%
$ 540.04 million $ 32.18 million
10:25 PM $ 0.649
-0.05%
$ 540.04 million $ 32.24 million
10:24 PM $ 0.65
-0.18%
$ 540.55 million $ 32.32 million
10:23 PM $ 0.651
-0.03%
$ 540.55 million $ 32.31 million
10:22 PM $ 0.651
-0.07%
$ 540.55 million $ 32.31 million
10:21 PM $ 0.651
+0.00%
$ 540.55 million $ 32.3 million
10:20 PM $ 0.652
+0.06%
$ 540.55 million $ 32.3 million
10:19 PM $ 0.651
-0.03%
$ 541.94 million $ 32.29 million
10:18 PM $ 0.651
+0.02%
$ 541.94 million $ 32.27 million
10:17 PM $ 0.651
+0.06%
$ 541.94 million $ 32.26 million
10:16 PM $ 0.651
+0.02%
$ 541.94 million $ 32.26 million
10:15 PM $ 0.651
+0.01%
$ 541.94 million $ 32.24 million
10:14 PM $ 0.651
+0.11%
$ 541.51 million $ 32.24 million
10:13 PM $ 0.65
+0.04%
$ 541.51 million $ 32.25 million
10:12 PM $ 0.65
+0.03%
$ 541.51 million $ 32.24 million
10:11 PM $ 0.65
+0.03%
$ 541.51 million $ 32.23 million
10:10 PM $ 0.649
+0.02%
$ 541.51 million $ 32.21 million
10:09 PM $ 0.649
+0.06%
$ 540.12 million $ 32.21 million
10:08 PM $ 0.649
+0.02%
$ 540.12 million $ 32.21 million
10:07 PM $ 0.649
+0.12%
$ 540.12 million $ 32.22 million
10:06 PM $ 0.648
+0.00%
$ 540.12 million $ 32.22 million
10:05 PM $ 0.648
+0.03%
$ 540.12 million $ 32.24 million
10:04 PM $ 0.648
+0.04%
$ 538.85 million $ 32.25 million
10:03 PM $ 0.647
+0.02%
$ 538.85 million $ 32.25 million
10:02 PM $ 0.647
-0.02%
$ 538.85 million $ 32.27 million
10:01 PM $ 0.647
-0.05%
$ 538.85 million $ 32.33 million
10:00 PM $ 0.648
-0.02%
$ 538.85 million $ 32.32 million
9:59 PM $ 0.648
-0.06%
$ 538.98 million $ 32.32 million
9:58 PM $ 0.648
-0.02%
$ 538.98 million $ 32.31 million
9:57 PM $ 0.648
-0.02%
$ 538.98 million $ 32.31 million
9:56 PM $ 0.648
+0.00%
$ 538.98 million $ 32.31 million
9:55 PM $ 0.648
-0.05%
$ 538.98 million $ 32.3 million
9:54 PM $ 0.649
-0.21%
$ 539.84 million $ 32.28 million
9:53 PM $ 0.65
+0.02%
$ 539.84 million $ 32.28 million
9:52 PM $ 0.65
-0.03%
$ 539.84 million $ 32.28 million
9:51 PM $ 0.65
+0.00%
$ 539.84 million $ 32.28 million
9:50 PM $ 0.65
+0.00%
$ 539.84 million $ 32.28 million
9:49 PM $ 0.65
+0.08%
$ 541.02 million $ 32.29 million
9:48 PM $ 0.65
+0.01%
$ 541.02 million $ 32.29 million
9:47 PM $ 0.65
+0.00%
$ 541.02 million $ 32.29 million
9:46 PM $ 0.65
-0.01%
$ 541.02 million $ 32.29 million
9:45 PM $ 0.65
+0.00%
$ 541.02 million $ 32.29 million
9:44 PM $ 0.65
+0.02%
$ 540.59 million $ 32.3 million
9:43 PM $ 0.649
+0.02%
$ 540.59 million $ 32.33 million
9:42 PM $ 0.649
-0.03%
$ 540.59 million $ 32.34 million
9:41 PM $ 0.65
-0.01%
$ 540.59 million $ 32.35 million
9:40 PM $ 0.65
+0.00%
$ 540.59 million $ 32.35 million