Aptos Historical Data

APT Page 26
Download
Date Close Price change Market cap Trading volume
6:31 PM $ 0.961
+0.00%
$ 774.97 million $ 36.38 million
6:30 PM $ 0.96
+0.00%
$ 774.97 million $ 36.38 million
6:29 PM $ 0.961
-0.02%
$ 774.84 million $ 36.39 million
6:28 PM $ 0.961
+0.00%
$ 774.84 million $ 36.4 million
6:27 PM $ 0.961
+0.01%
$ 774.84 million $ 36.41 million
6:26 PM $ 0.961
+0.00%
$ 774.84 million $ 36.4 million
6:25 PM $ 0.961
+0.02%
$ 774.84 million $ 36.41 million
6:24 PM $ 0.961
+0.01%
$ 774.85 million $ 36.36 million
6:23 PM $ 0.96
-0.03%
$ 774.85 million $ 36.41 million
6:22 PM $ 0.961
+0.02%
$ 774.85 million $ 36.42 million
6:21 PM $ 0.96
+0.00%
$ 774.85 million $ 36.41 million
6:20 PM $ 0.961
-0.04%
$ 774.85 million $ 36.43 million
6:19 PM $ 0.961
-0.04%
$ 775.39 million $ 36.43 million
6:18 PM $ 0.962
-0.02%
$ 775.39 million $ 36.46 million
6:17 PM $ 0.962
-0.04%
$ 775.39 million $ 36.48 million
6:16 PM $ 0.963
-0.04%
$ 775.39 million $ 36.48 million
6:15 PM $ 0.963
+0.00%
$ 775.39 million $ 36.49 million
6:14 PM $ 0.963
-0.10%
$ 776.87 million $ 36.54 million
6:13 PM $ 0.964
+0.03%
$ 776.87 million $ 36.56 million
6:12 PM $ 0.964
-0.01%
$ 776.87 million $ 36.57 million
6:11 PM $ 0.964
-0.01%
$ 776.87 million $ 36.58 million
6:10 PM $ 0.964
+0.08%
$ 776.87 million $ 36.65 million
6:09 PM $ 0.963
+0.00%
$ 776.88 million $ 36.72 million
6:08 PM $ 0.963
+0.00%
$ 776.88 million $ 36.79 million
6:07 PM $ 0.963
+0.00%
$ 776.88 million $ 36.8 million
6:06 PM $ 0.963
-0.01%
$ 776.88 million $ 36.91 million
6:05 PM $ 0.963
-0.02%
$ 776.88 million $ 36.97 million
6:04 PM $ 0.963
+0.04%
$ 777.09 million $ 37.06 million
6:03 PM $ 0.963
-0.01%
$ 777.09 million $ 37.07 million
6:02 PM $ 0.963
+0.05%
$ 777.09 million $ 37.09 million
6:01 PM $ 0.963
-0.01%
$ 777.09 million $ 37.09 million
6:00 PM $ 0.963
+0.03%
$ 777.09 million $ 37.13 million
5:59 PM $ 0.962
-0.03%
$ 776.29 million $ 37.54 million
5:58 PM $ 0.963
-0.03%
$ 776.29 million $ 37.65 million
5:57 PM $ 0.963
-0.10%
$ 776.29 million $ 37.69 million
5:56 PM $ 0.964
+0.00%
$ 776.29 million $ 37.71 million
5:55 PM $ 0.964
+0.08%
$ 776.29 million $ 37.94 million
5:54 PM $ 0.963
+0.08%
$ 777.18 million $ 38.32 million
5:53 PM $ 0.963
+0.02%
$ 777.18 million $ 38.71 million
5:52 PM $ 0.963
+0.05%
$ 777.18 million $ 38.86 million
5:51 PM $ 0.962
-0.02%
$ 777.18 million $ 39.17 million
5:50 PM $ 0.962
+0.07%
$ 777.18 million $ 39.69 million
5:49 PM $ 0.961
+0.01%
$ 775.51 million $ 39.94 million
5:48 PM $ 0.961
+0.01%
$ 775.51 million $ 39.99 million
5:47 PM $ 0.961
-0.01%
$ 775.51 million $ 40.03 million
5:46 PM $ 0.961
+0.03%
$ 775.51 million $ 40.11 million
5:45 PM $ 0.961
+0.02%
$ 775.51 million $ 40.2 million
5:44 PM $ 0.961
+0.06%
$ 774.99 million $ 40.27 million
5:43 PM $ 0.96
+0.01%
$ 774.99 million $ 40.29 million
5:42 PM $ 0.96
+0.01%
$ 774.99 million $ 40.32 million