Aptos Historical Data

APT Page 27
Download
Date Close Price change Market cap Trading volume
11:11 PM $ 0.647
+0.04%
$ 537.98 million $ 31.43 million
11:10 PM $ 0.646
-0.01%
$ 537.98 million $ 31.43 million
11:09 PM $ 0.646
-0.09%
$ 537.83 million $ 31.42 million
11:08 PM $ 0.647
+0.00%
$ 537.83 million $ 31.45 million
11:07 PM $ 0.647
-0.04%
$ 537.83 million $ 31.45 million
11:06 PM $ 0.647
+0.00%
$ 537.83 million $ 31.45 million
11:05 PM $ 0.647
-0.10%
$ 537.83 million $ 31.44 million
11:04 PM $ 0.648
-0.13%
$ 539.16 million $ 31.45 million
11:03 PM $ 0.649
-0.01%
$ 539.16 million $ 31.44 million
11:02 PM $ 0.649
+0.02%
$ 539.16 million $ 31.44 million
11:01 PM $ 0.649
-0.06%
$ 539.16 million $ 31.49 million
11:00 PM $ 0.649
+0.00%
$ 539.16 million $ 31.49 million
10:59 PM $ 0.649
+0.04%
$ 540.13 million $ 31.49 million
10:58 PM $ 0.649
-0.01%
$ 540.13 million $ 31.48 million
10:57 PM $ 0.649
+0.07%
$ 540.13 million $ 31.48 million
10:56 PM $ 0.648
+0.00%
$ 540.13 million $ 31.48 million
10:55 PM $ 0.648
-0.03%
$ 540.13 million $ 31.46 million
10:54 PM $ 0.649
+0.05%
$ 539.78 million $ 31.44 million
10:53 PM $ 0.648
-0.01%
$ 539.78 million $ 31.51 million
10:52 PM $ 0.648
+0.00%
$ 539.78 million $ 31.5 million
10:51 PM $ 0.648
+0.00%
$ 539.78 million $ 31.5 million
10:50 PM $ 0.648
+0.00%
$ 539.78 million $ 31.51 million
10:49 PM $ 0.648
-0.01%
$ 539.57 million $ 31.51 million
10:48 PM $ 0.648
+0.00%
$ 539.57 million $ 31.56 million
10:47 PM $ 0.648
+0.01%
$ 539.57 million $ 31.56 million
10:46 PM $ 0.648
+0.03%
$ 539.57 million $ 31.56 million
10:45 PM $ 0.648
+0.03%
$ 539.57 million $ 31.54 million
10:44 PM $ 0.648
+0.00%
$ 539.27 million $ 31.54 million
10:43 PM $ 0.648
+0.03%
$ 539.27 million $ 31.59 million
10:42 PM $ 0.648
-0.04%
$ 539.27 million $ 31.59 million
10:41 PM $ 0.648
+0.03%
$ 539.27 million $ 31.58 million
10:40 PM $ 0.648
-0.08%
$ 539.27 million $ 31.6 million
10:39 PM $ 0.648
-0.15%
$ 539.6 million $ 31.71 million
10:38 PM $ 0.649
+0.00%
$ 539.6 million $ 31.71 million
10:37 PM $ 0.649
-0.05%
$ 539.6 million $ 31.71 million
10:36 PM $ 0.65
+0.00%
$ 539.6 million $ 31.71 million
10:35 PM $ 0.65
-0.01%
$ 539.6 million $ 31.71 million
10:34 PM $ 0.65
+0.07%
$ 540.73 million $ 31.73 million
10:33 PM $ 0.649
+0.01%
$ 540.73 million $ 31.84 million
10:32 PM $ 0.649
+0.04%
$ 540.73 million $ 31.86 million
10:31 PM $ 0.649
+0.00%
$ 540.73 million $ 31.88 million
10:30 PM $ 0.649
+0.01%
$ 540.73 million $ 31.92 million
10:29 PM $ 0.649
+0.00%
$ 540.04 million $ 31.95 million
10:28 PM $ 0.649
-0.03%
$ 540.04 million $ 32.05 million
10:27 PM $ 0.649
-0.01%
$ 540.04 million $ 32.18 million
10:26 PM $ 0.649
+0.00%
$ 540.04 million $ 32.18 million
10:25 PM $ 0.649
-0.05%
$ 540.04 million $ 32.24 million
10:24 PM $ 0.65
-0.18%
$ 540.55 million $ 32.32 million
10:23 PM $ 0.651
-0.03%
$ 540.55 million $ 32.31 million
10:22 PM $ 0.651
-0.07%
$ 540.55 million $ 32.31 million