Coinranking
Aptos Historical Data
APT
Page 28
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 14, 4 AM | $0.55 | +0.32% | ||
| Aug 14, 3 AM | $0.548 | -0.94% | ||
| Aug 14, 2 AM | $0.554 | +0.11% | ||
| Aug 14, 1 AM | $0.553 | -1.16% | ||
| Aug 14, 12 AM | $0.56 | -0.10% | ||
| Aug 13, 11 PM | $0.56 | -0.17% | ||
| Aug 13, 10 PM | $0.561 | +0.11% | ||
| Aug 13, 9 PM | $0.56 | +0.16% | ||
| Aug 13, 8 PM | $0.56 | -0.17% | ||
| Aug 13, 7 PM | $0.561 | +0.09% | ||
| Aug 13, 6 PM | $0.56 | -0.05% | ||
| Aug 13, 5 PM | $0.56 | +0.50% | ||
| Aug 13, 4 PM | $0.558 | -0.20% | ||
| Aug 13, 3 PM | $0.559 | -1.22% | ||
| Aug 13, 2 PM | $0.566 | +0.59% | ||
| Aug 13, 1 PM | $0.562 | -0.26% | ||
| Aug 13, 12 PM | $0.564 | +0.17% | ||
| Aug 13, 11 AM | $0.563 | -0.39% | ||
| Aug 13, 10 AM | $0.565 | +0.19% | ||
| Aug 13, 9 AM | $0.564 | -0.23% | ||
| Aug 13, 8 AM | $0.565 | -0.09% | ||
| Aug 13, 7 AM | $0.566 | -0.10% | ||
| Aug 13, 6 AM | $0.566 | +0.04% | ||
| Aug 13, 5 AM | $0.566 | +0.02% | ||
| Aug 13, 4 AM | $0.566 | -0.25% | ||
| Aug 13, 3 AM | $0.567 | +0.66% | ||
| Aug 13, 2 AM | $0.564 | +0.37% | ||
| Aug 13, 1 AM | $0.562 | -0.01% | ||
| Aug 13, 12 AM | $0.562 | +0.23% | ||
| Aug 12, 11 PM | $0.56 | +0.54% | ||
| Aug 12, 10 PM | $0.557 | +0.20% | ||
| Aug 12, 9 PM | $0.556 | -1.27% | ||
| Aug 12, 8 PM | $0.563 | -0.11% | ||
| Aug 12, 7 PM | $0.564 | -0.27% | ||
| Aug 12, 6 PM | $0.566 | -0.02% | ||
| Aug 12, 5 PM | $0.566 | -0.18% | ||
| Aug 12, 4 PM | $0.567 | -0.24% | ||
| Aug 12, 3 PM | $0.568 | +0.32% | ||
| Aug 12, 2 PM | $0.566 | -1.01% | ||
| Aug 12, 1 PM | $0.572 | +0.10% | ||
| Aug 12, 12 PM | $0.571 | +0.21% | ||
| Aug 12, 11 AM | $0.57 | -0.02% | ||
| Aug 12, 10 AM | $0.57 | +0.15% | ||
| Aug 12, 9 AM | $0.57 | +0.50% | ||
| Aug 12, 8 AM | $0.567 | -0.80% | ||
| Aug 12, 7 AM | $0.571 | +0.03% | ||
| Aug 12, 6 AM | $0.571 | -0.51% | ||
| Aug 12, 5 AM | $0.574 | -0.39% | ||
| Aug 12, 4 AM | $0.576 | +0.08% | ||
| Aug 12, 3 AM | $0.576 | -0.21% | ||