Aptos Historical Data

APT Page 28
Download
Date Close Price change Market cap Trading volume
11:52 PM $ 0.647
+0.01%
$ 538.19 million $ 31.06 million
11:51 PM $ 0.647
+0.01%
$ 538.19 million $ 31.06 million
11:50 PM $ 0.647
+0.04%
$ 538.19 million $ 31.06 million
11:49 PM $ 0.647
+0.15%
$ 538.17 million $ 31.06 million
11:48 PM $ 0.646
+0.05%
$ 538.17 million $ 31.06 million
11:47 PM $ 0.645
+0.01%
$ 538.17 million $ 31.07 million
11:46 PM $ 0.645
+0.14%
$ 538.17 million $ 31.07 million
11:45 PM $ 0.645
+0.04%
$ 538.17 million $ 31.07 million
11:44 PM $ 0.644
-0.01%
$ 536.13 million $ 31.07 million
11:43 PM $ 0.644
-0.05%
$ 536.13 million $ 31.09 million
11:42 PM $ 0.645
+0.01%
$ 536.13 million $ 31.09 million
11:41 PM $ 0.645
+0.00%
$ 536.13 million $ 31.09 million
11:40 PM $ 0.645
-0.02%
$ 536.13 million $ 31.08 million
11:39 PM $ 0.645
-0.09%
$ 536.51 million $ 31.08 million
11:38 PM $ 0.645
-0.08%
$ 536.51 million $ 31.07 million
11:37 PM $ 0.646
+0.00%
$ 536.51 million $ 31.07 million
11:36 PM $ 0.646
+0.00%
$ 536.51 million $ 31.06 million
11:35 PM $ 0.646
-0.06%
$ 536.51 million $ 31.05 million
11:34 PM $ 0.646
-0.09%
$ 537.78 million $ 31.06 million
11:33 PM $ 0.647
-0.02%
$ 537.78 million $ 31.07 million
11:32 PM $ 0.647
-0.01%
$ 537.78 million $ 31.07 million
11:31 PM $ 0.647
+0.02%
$ 537.78 million $ 31.07 million
11:30 PM $ 0.647
-0.07%
$ 537.78 million $ 31.07 million
11:29 PM $ 0.648
-0.05%
$ 538.83 million $ 31.09 million
11:28 PM $ 0.648
+0.01%
$ 538.83 million $ 31.12 million
11:27 PM $ 0.648
+0.00%
$ 538.83 million $ 31.16 million
11:26 PM $ 0.648
-0.01%
$ 538.83 million $ 31.24 million
11:25 PM $ 0.648
+0.01%
$ 538.83 million $ 31.24 million
11:24 PM $ 0.648
+0.04%
$ 538.99 million $ 31.25 million
11:23 PM $ 0.647
+0.01%
$ 538.99 million $ 31.28 million
11:22 PM $ 0.647
+0.00%
$ 538.99 million $ 31.32 million
11:21 PM $ 0.647
+0.00%
$ 538.99 million $ 31.34 million
11:20 PM $ 0.647
+0.02%
$ 538.99 million $ 31.36 million
11:19 PM $ 0.647
+0.08%
$ 538.61 million $ 31.42 million
11:18 PM $ 0.647
+0.00%
$ 538.61 million $ 31.44 million
11:17 PM $ 0.647
+0.00%
$ 538.61 million $ 31.45 million
11:16 PM $ 0.647
+0.00%
$ 538.61 million $ 31.45 million
11:15 PM $ 0.647
+0.02%
$ 538.61 million $ 31.45 million
11:14 PM $ 0.647
-0.01%
$ 537.98 million $ 31.44 million
11:13 PM $ 0.647
+0.00%
$ 537.98 million $ 31.44 million
11:12 PM $ 0.647
+0.01%
$ 537.98 million $ 31.43 million
11:11 PM $ 0.647
+0.04%
$ 537.98 million $ 31.43 million
11:10 PM $ 0.646
-0.01%
$ 537.98 million $ 31.43 million
11:09 PM $ 0.646
-0.09%
$ 537.83 million $ 31.42 million
11:08 PM $ 0.647
+0.00%
$ 537.83 million $ 31.45 million
11:07 PM $ 0.647
-0.04%
$ 537.83 million $ 31.45 million
11:06 PM $ 0.647
+0.00%
$ 537.83 million $ 31.45 million
11:05 PM $ 0.647
-0.10%
$ 537.83 million $ 31.44 million
11:04 PM $ 0.648
-0.13%
$ 539.16 million $ 31.45 million
11:03 PM $ 0.649
-0.01%
$ 539.16 million $ 31.44 million