Aptos Historical Data

APT Page 28
Download
Date Close Price change Market cap Trading volume
7:13 PM $ 0.963
+0.00%
$ 776.56 million $ 35.2 million
7:12 PM $ 0.963
+0.00%
$ 776.56 million $ 35.2 million
7:11 PM $ 0.963
-0.01%
$ 776.56 million $ 35.22 million
7:10 PM $ 0.963
+0.03%
$ 776.56 million $ 35.28 million
7:09 PM $ 0.963
+0.00%
$ 776.66 million $ 35.33 million
7:08 PM $ 0.963
-0.03%
$ 776.66 million $ 35.38 million
7:07 PM $ 0.963
+0.04%
$ 776.66 million $ 35.37 million
7:06 PM $ 0.963
-0.03%
$ 776.66 million $ 35.39 million
7:05 PM $ 0.963
-0.02%
$ 776.66 million $ 35.46 million
7:04 PM $ 0.963
+0.02%
$ 776.69 million $ 35.51 million
7:03 PM $ 0.963
+0.03%
$ 776.69 million $ 35.59 million
7:02 PM $ 0.963
+0.02%
$ 776.69 million $ 35.61 million
7:01 PM $ 0.962
+0.02%
$ 776.69 million $ 35.63 million
7:00 PM $ 0.962
+0.06%
$ 776.69 million $ 35.66 million
6:59 PM $ 0.961
-0.02%
$ 775.41 million $ 35.87 million
6:58 PM $ 0.961
+0.02%
$ 775.41 million $ 35.9 million
6:57 PM $ 0.961
+0.00%
$ 775.41 million $ 35.91 million
6:56 PM $ 0.961
+0.00%
$ 775.41 million $ 35.9 million
6:55 PM $ 0.961
+0.01%
$ 775.41 million $ 35.89 million
6:54 PM $ 0.961
+0.00%
$ 775.3 million $ 35.9 million
6:53 PM $ 0.961
+0.01%
$ 775.3 million $ 35.89 million
6:52 PM $ 0.961
+0.06%
$ 775.3 million $ 35.89 million
6:51 PM $ 0.96
+0.02%
$ 775.3 million $ 35.89 million
6:50 PM $ 0.96
-0.05%
$ 775.3 million $ 35.9 million
6:49 PM $ 0.961
+0.00%
$ 774.92 million $ 35.91 million
6:48 PM $ 0.961
+0.02%
$ 774.92 million $ 35.93 million
6:47 PM $ 0.96
+0.01%
$ 774.92 million $ 35.94 million
6:46 PM $ 0.96
+0.00%
$ 774.92 million $ 35.95 million
6:45 PM $ 0.96
-0.04%
$ 774.92 million $ 35.96 million
6:44 PM $ 0.961
-0.03%
$ 774.95 million $ 35.97 million
6:43 PM $ 0.961
-0.03%
$ 774.95 million $ 36.01 million
6:42 PM $ 0.961
+0.02%
$ 774.95 million $ 36.02 million
6:41 PM $ 0.961
-0.06%
$ 774.95 million $ 36.02 million
6:40 PM $ 0.962
+0.02%
$ 774.95 million $ 36.03 million
6:39 PM $ 0.961
+0.02%
$ 775.31 million $ 36.07 million
6:38 PM $ 0.961
+0.05%
$ 775.31 million $ 36.11 million
6:37 PM $ 0.96
+0.00%
$ 775.31 million $ 36.12 million
6:36 PM $ 0.961
-0.05%
$ 775.31 million $ 36.23 million
6:35 PM $ 0.961
+0.02%
$ 775.31 million $ 36.26 million
6:34 PM $ 0.961
+0.02%
$ 774.97 million $ 36.26 million
6:33 PM $ 0.96
+0.00%
$ 774.97 million $ 36.32 million
6:32 PM $ 0.96
+0.00%
$ 774.97 million $ 36.32 million
6:31 PM $ 0.961
+0.00%
$ 774.97 million $ 36.38 million
6:30 PM $ 0.96
+0.00%
$ 774.97 million $ 36.38 million
6:29 PM $ 0.961
-0.02%
$ 774.84 million $ 36.39 million
6:28 PM $ 0.961
+0.00%
$ 774.84 million $ 36.4 million
6:27 PM $ 0.961
+0.01%
$ 774.84 million $ 36.41 million
6:26 PM $ 0.961
+0.00%
$ 774.84 million $ 36.4 million
6:25 PM $ 0.961
+0.02%
$ 774.84 million $ 36.41 million
6:24 PM $ 0.961
+0.01%
$ 774.85 million $ 36.36 million