Aptos Historical Data

APT Page 29
Download
Date Close Price change Market cap Trading volume
12:47 AM $ 0.651
-0.02%
$ 542.56 million $ 31.11 million
12:46 AM $ 0.651
+0.06%
$ 542.56 million $ 31.11 million
12:45 AM $ 0.651
-0.01%
$ 542.56 million $ 31.09 million
12:44 AM $ 0.651
+0.02%
$ 541.85 million $ 31.1 million
12:43 AM $ 0.651
+0.02%
$ 541.85 million $ 31.11 million
12:42 AM $ 0.651
+0.01%
$ 541.85 million $ 31.11 million
12:41 AM $ 0.651
+0.00%
$ 541.85 million $ 31.11 million
12:40 AM $ 0.651
+0.00%
$ 541.85 million $ 31.11 million
12:39 AM $ 0.651
+0.15%
$ 541.6 million $ 31.11 million
12:38 AM $ 0.65
+0.03%
$ 541.6 million $ 31.13 million
12:37 AM $ 0.65
+0.03%
$ 541.6 million $ 31.12 million
12:36 AM $ 0.649
-0.01%
$ 541.6 million $ 31.11 million
12:35 AM $ 0.65
+0.08%
$ 541.6 million $ 31.11 million
12:34 AM $ 0.649
+0.13%
$ 540.08 million $ 31.09 million
12:33 AM $ 0.648
+0.00%
$ 540.08 million $ 31.1 million
12:32 AM $ 0.648
+0.03%
$ 540.08 million $ 31.1 million
12:31 AM $ 0.648
+0.00%
$ 540.08 million $ 31.1 million
12:30 AM $ 0.648
-0.01%
$ 540.08 million $ 31.09 million
12:29 AM $ 0.648
-0.11%
$ 539.34 million $ 31.1 million
12:28 AM $ 0.649
-0.03%
$ 539.34 million $ 31.08 million
12:27 AM $ 0.649
+0.05%
$ 539.34 million $ 31.08 million
12:26 AM $ 0.649
+0.00%
$ 539.34 million $ 31.08 million
12:25 AM $ 0.649
-0.02%
$ 539.34 million $ 31.05 million
12:24 AM $ 0.649
-0.06%
$ 540 million $ 31.04 million
12:23 AM $ 0.649
+0.01%
$ 540 million $ 31.04 million
12:22 AM $ 0.649
-0.01%
$ 540 million $ 31.04 million
12:21 AM $ 0.649
-0.03%
$ 540 million $ 31.03 million
12:20 AM $ 0.65
-0.06%
$ 540 million $ 31.03 million
12:19 AM $ 0.65
+0.04%
$ 540.84 million $ 31.03 million
12:18 AM $ 0.65
+0.00%
$ 540.84 million $ 31.06 million
12:17 AM $ 0.65
-0.01%
$ 540.84 million $ 31.07 million
12:16 AM $ 0.65
-0.01%
$ 540.84 million $ 31.08 million
12:15 AM $ 0.65
+0.01%
$ 540.84 million $ 31.08 million
12:14 AM $ 0.65
-0.06%
$ 540.66 million $ 31.05 million
12:13 AM $ 0.65
-0.04%
$ 540.66 million $ 31.05 million
12:12 AM $ 0.65
+0.07%
$ 540.66 million $ 31.08 million
12:11 AM $ 0.65
+0.01%
$ 540.66 million $ 31.07 million
12:10 AM $ 0.65
+0.03%
$ 540.66 million $ 31.06 million
12:09 AM $ 0.65
+0.24%
$ 540.6 million $ 31.08 million
12:08 AM $ 0.648
+0.01%
$ 540.6 million $ 31.06 million
12:07 AM $ 0.648
+0.06%
$ 540.6 million $ 31.05 million
12:06 AM $ 0.648
+0.07%
$ 540.6 million $ 31.04 million
12:05 AM $ 0.647
-0.02%
$ 540.6 million $ 31.04 million
12:04 AM $ 0.647
+0.03%
$ 538.66 million $ 31.01 million
12:03 AM $ 0.647
+0.00%
$ 538.66 million $ 31.01 million
12:02 AM $ 0.647
+0.04%
$ 538.66 million $ 31.01 million
12:01 AM $ 0.647
+0.03%
$ 538.66 million $ 31.05 million
12:00 AM $ 0.647
+0.03%
$ 538.66 million $ 31.04 million
Download