Aptos Historical Data

APT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 14, 2026 $ 1.93
-1.86%
$ 1.48 billion $ 73.16 million
Jan 13, 2026 $ 1.97
+11.54%
$ 1.51 billion $ 118.41 million
Jan 12, 2026 $ 1.77
-0.09%
$ 1.33 billion $ 72.24 million
Jan 11, 2026 $ 1.77
-2.45%
$ 1.33 billion $ 54.66 million
Jan 10, 2026 $ 1.81
-0.55%
$ 1.36 billion $ 35.6 million
Jan 9, 2026 $ 1.82
+0.28%
$ 1.37 billion $ 66.46 million
Jan 8, 2026 $ 1.82
-3.59%
$ 1.37 billion $ 60.67 million
Jan 7, 2026 $ 1.89
-3.81%
$ 1.42 billion $ 84.15 million
Jan 6, 2026 $ 1.96
-0.25%
$ 1.47 billion $ 99.68 million
Jan 5, 2026 $ 1.97
+1.32%
$ 1.48 billion $ 86.33 million
Jan 4, 2026 $ 1.94
+2.06%
$ 1.46 billion $ 60.49 million
Jan 3, 2026 $ 1.9
-0.21%
$ 1.43 billion $ 56.17 million
Jan 2, 2026 $ 1.91
+2.25%
$ 1.43 billion $ 82.53 million
Jan 1, 2026 $ 1.86
+12.11%
$ 1.4 billion $ 84.87 million
Dec 31, 2025 $ 1.67
-3.00%
$ 1.25 billion $ 87.56 million
Dec 30, 2025 $ 1.71
+1.79%
$ 1.29 billion $ 72.49 million
Dec 29, 2025 $ 1.69
-2.22%
$ 1.26 billion $ 92.69 million
Dec 28, 2025 $ 1.72
-2.02%
$ 1.29 billion $ 43.26 million
Dec 27, 2025 $ 1.73
+3.02%
$ 1.32 billion $ 52.36 million
Dec 26, 2025 $ 1.68
+5.58%
$ 1.26 billion $ 88.21 million
Dec 25, 2025 $ 1.62
-1.49%
$ 1.19 billion $ 69.33 million
Dec 24, 2025 $ 1.64
+1.77%
$ 1.23 billion $ 57.61 million
Dec 23, 2025 $ 1.61
-0.87%
$ 1.21 billion $ 81.4 million
Dec 22, 2025 $ 1.63
+3.26%
$ 1.21 billion $ 77.8 million
Dec 21, 2025 $ 1.58
-2.06%
$ 1.18 billion $ 64.57 million
Dec 20, 2025 $ 1.62
-0.98%
$ 1.21 billion $ 78.1 million
Dec 19, 2025 $ 1.65
+14.03%
$ 1.23 billion $ 109.89 million
Dec 18, 2025 $ 1.46
-2.81%
$ 1.09 billion $ 96.91 million
Dec 17, 2025 $ 1.5
-5.50%
$ 1.12 billion $ 83.06 million
Dec 16, 2025 $ 1.59
+1.40%
$ 1.19 billion $ 69.14 million
Dec 15, 2025 $ 1.57
-2.95%
$ 1.18 billion $ 86.93 million
Dec 14, 2025 $ 1.62
-4.69%
$ 1.21 billion $ 50.93 million
Dec 13, 2025 $ 1.69
+3.54%
$ 1.27 billion $ 61.06 million
Dec 12, 2025 $ 1.63
-5.41%
$ 1.2 billion $ 85.39 million
Dec 11, 2025 $ 1.73
-3.13%
$ 1.27 billion $ 90.38 million
Dec 10, 2025 $ 1.78
-5.58%
$ 1.31 billion $ 101.07 million
Dec 9, 2025 $ 1.89
+5.26%
$ 1.39 billion $ 100.09 million
Dec 8, 2025 $ 1.79
+4.82%
$ 1.32 billion $ 81.01 million
Dec 7, 2025 $ 1.71
-2.77%
$ 1.26 billion $ 88.11 million
Dec 6, 2025 $ 1.76
+0.46%
$ 1.29 billion $ 84.19 million
Dec 5, 2025 $ 1.75
-9.66%
$ 1.29 billion $ 119.29 million
Dec 4, 2025 $ 1.94
-4.16%
$ 1.42 billion $ 68 million
Dec 3, 2025 $ 2.02
+2.59%
$ 1.49 billion $ 81.74 million
Dec 2, 2025 $ 1.97
+5.34%
$ 1.45 billion $ 112.45 million
Dec 1, 2025 $ 1.87
-5.84%
$ 1.37 billion $ 128 million
Nov 30, 2025 $ 2.02
-1.01%
$ 1.46 billion $ 67.35 million
Nov 29, 2025 $ 2.05
-5.26%
$ 1.5 billion $ 99.42 million
Nov 28, 2025 $ 2.15
-5.14%
$ 1.59 billion $ 111.83 million
Nov 27, 2025 $ 2.28
+0.26%
$ 1.66 billion $ 80.76 million
Nov 26, 2025 $ 2.29
-0.40%
$ 1.67 billion $ 93.06 million