Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aptos Historical Data

APT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 4, 6 AM $0.796
-0.60%
$693.88 million $28.63 million
Oct 4, 5 AM $0.801
+0.10%
$698.06 million $28.9 million
Oct 4, 4 AM $0.801
+0.70%
$697.39 million $29.25 million
Oct 4, 3 AM $0.795
+0.01%
$692.52 million $29.46 million
Oct 4, 2 AM $0.795
-0.23%
$692.47 million $29.87 million
Oct 4, 1 AM $0.797
+0.02%
$694.07 million $31.66 million
Oct 4, 12 AM $0.797
-0.86%
$693.93 million $31.96 million
Oct 3, 11 PM $0.803
+0.22%
$699.96 million $33 million
Oct 3, 10 PM $0.802
-0.15%
$698.42 million $34.05 million
Oct 3, 9 PM $0.803
-0.31%
$699.44 million $34.7 million
Oct 3, 8 PM $0.805
+0.37%
$701.59 million $35.95 million
Oct 3, 7 PM $0.802
+0.28%
$698.99 million $37.16 million
Oct 3, 6 PM $0.8
-1.05%
$697.04 million $39.14 million
Oct 3, 5 PM $0.809
+0.24%
$704.41 million $44.11 million
Oct 3, 4 PM $0.807
-0.65%
$702.7 million $45.72 million
Oct 3, 3 PM $0.812
-0.67%
$707.28 million $47.93 million
Oct 3, 2 PM $0.817
+1.54%
$712.05 million $50.43 million
Oct 3, 1 PM $0.805
+0.97%
$701.24 million $52.61 million
Oct 3, 12 PM $0.797
-1.23%
$694.5 million $56.14 million
Oct 3, 11 AM $0.807
+0.09%
$703.11 million $58.13 million
Oct 3, 10 AM $0.806
+1.38%
$702.41 million $58.39 million
Oct 3, 9 AM $0.795
+1.29%
$692.88 million $58.81 million
Oct 3, 8 AM $0.785
-0.48%
$684.03 million $59.64 million
Oct 3, 7 AM $0.789
-0.88%
$687.36 million $60.25 million
Oct 3, 6 AM $0.796
-0.22%
$693.47 million $62.24 million
Oct 3, 5 AM $0.798
+0.66%
$694.99 million $63.2 million
Oct 3, 4 AM $0.793
-0.55%
$690.43 million $67.63 million
Oct 3, 3 AM $0.797
+0.68%
$694.27 million $70.87 million
Oct 3, 2 AM $0.792
-1.25%
$689.58 million $71.33 million
Oct 3, 1 AM $0.802
-0.08%
$698.34 million $72.32 million
Oct 3, 12 AM $0.802
+1.11%
$698.91 million $71.88 million
Oct 2, 11 PM $0.793
+1.42%
$691.22 million $70.57 million
Oct 2, 10 PM $0.782
+0.33%
$681.55 million $69.55 million
Oct 2, 9 PM $0.78
+0.91%
$679.33 million $68.86 million
Oct 2, 8 PM $0.773
-0.98%
$673.21 million $67.71 million
Oct 2, 7 PM $0.78
+0.03%
$679.89 million $66.91 million
Oct 2, 6 PM $0.78
-4.69%
$679.65 million $65.08 million
Oct 2, 5 PM $0.819
-0.92%
$713.12 million $61 million
Oct 2, 4 PM $0.826
+0.20%
$719.73 million $60.97 million
Oct 2, 3 PM $0.825
-0.43%
$718.28 million $59.69 million
Oct 2, 2 PM $0.828
-0.78%
$721.35 million $60.61 million
Oct 2, 1 PM $0.835
-0.06%
$727.04 million $58.2 million
Oct 2, 12 PM $0.835
+1.47%
$727.48 million $54.87 million
Oct 2, 11 AM $0.823
+0.41%
$716.95 million $52.51 million
Oct 2, 10 AM $0.82
-0.85%
$714 million $52.21 million
Oct 2, 9 AM $0.827
-0.81%
$720.1 million $51.53 million
Oct 2, 8 AM $0.833
+0.58%
$725.99 million $50.74 million
Oct 2, 7 AM $0.829
+0.68%
$721.79 million $49.25 million
Oct 2, 6 AM $0.823
-0.03%
$716.94 million $49.67 million
Oct 2, 5 AM $0.823
-1.30%
$717.14 million $48.82 million