Aptos Historical Data

APT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 7, 9 PM $ 0.58
-0.27%
$ 490.51 million $ 21.42 million
Aug 7, 8 PM $ 0.582
-0.37%
$ 491.83 million $ 21.29 million
Aug 7, 7 PM $ 0.584
+0.29%
$ 493.64 million $ 20.97 million
Aug 7, 6 PM $ 0.582
+0.15%
$ 492.22 million $ 21.63 million
Aug 7, 5 PM $ 0.581
-0.80%
$ 491.49 million $ 21.53 million
Aug 7, 4 PM $ 0.586
-0.38%
$ 495.45 million $ 21.36 million
Aug 7, 3 PM $ 0.588
+0.59%
$ 497.35 million $ 22.04 million
Aug 7, 2 PM $ 0.585
-0.99%
$ 494.44 million $ 22.96 million
Aug 7, 1 PM $ 0.59
-0.10%
$ 499.38 million $ 23.37 million
Aug 7, 12 PM $ 0.591
-0.16%
$ 499.86 million $ 24.17 million
Aug 7, 11 AM $ 0.592
+0.62%
$ 500.68 million $ 24.03 million
Aug 7, 10 AM $ 0.588
+0.10%
$ 497.58 million $ 23.75 million
Aug 7, 9 AM $ 0.588
-0.02%
$ 497.09 million $ 24.02 million
Aug 7, 8 AM $ 0.588
+0.05%
$ 497.21 million $ 24.63 million
Aug 7, 7 AM $ 0.588
-0.03%
$ 496.94 million $ 24.82 million
Aug 7, 6 AM $ 0.588
-0.20%
$ 497.07 million $ 24.83 million
Aug 7, 5 AM $ 0.589
+0.64%
$ 498.09 million $ 25.09 million
Aug 7, 4 AM $ 0.585
-0.75%
$ 494.94 million $ 25.57 million
Aug 7, 3 AM $ 0.59
-0.26%
$ 498.66 million $ 26.07 million
Aug 7, 2 AM $ 0.591
-0.24%
$ 499.94 million $ 26.34 million
Aug 7, 1 AM $ 0.593
-0.04%
$ 501.16 million $ 26.72 million
Aug 7, 12 AM $ 0.593
+0.34%
$ 501.36 million $ 26.96 million
Aug 6, 11 PM $ 0.591
+0.13%
$ 499.64 million $ 26.8 million
Aug 6, 10 PM $ 0.59
-0.82%
$ 498.97 million $ 26.94 million
Aug 6, 9 PM $ 0.595
+0.68%
$ 503.11 million $ 26.91 million
Aug 6, 8 PM $ 0.591
+0.42%
$ 499.73 million $ 27.1 million
Aug 6, 7 PM $ 0.588
+0.30%
$ 497.65 million $ 27.33 million
Aug 6, 6 PM $ 0.587
-0.36%
$ 496.17 million $ 26.75 million
Aug 6, 5 PM $ 0.589
-0.43%
$ 497.96 million $ 26.78 million
Aug 6, 4 PM $ 0.591
+0.36%
$ 500.11 million $ 26.88 million
Aug 6, 3 PM $ 0.589
-0.28%
$ 498.3 million $ 26.61 million
Aug 6, 2 PM $ 0.591
-0.43%
$ 499.7 million $ 26.95 million
Aug 6, 1 PM $ 0.593
+0.37%
$ 501.85 million $ 27.46 million
Aug 6, 12 PM $ 0.591
+0.15%
$ 499.98 million $ 28.14 million
Aug 6, 11 AM $ 0.59
+0.32%
$ 499.23 million $ 29.59 million
Aug 6, 10 AM $ 0.588
-0.56%
$ 497.59 million $ 29.55 million
Aug 6, 9 AM $ 0.592
-1.03%
$ 500.41 million $ 30.43 million
Aug 6, 8 AM $ 0.598
+0.06%
$ 505.63 million $ 29.91 million
Aug 6, 7 AM $ 0.598
+0.12%
$ 505.33 million $ 29.7 million
Aug 6, 6 AM $ 0.597
-0.31%
$ 504.72 million $ 29.69 million
Aug 6, 5 AM $ 0.599
-0.12%
$ 506.31 million $ 29.37 million
Aug 6, 4 AM $ 0.599
+0.78%
$ 506.92 million $ 28.32 million
Aug 6, 3 AM $ 0.595
+0.02%
$ 502.97 million $ 27.27 million
Aug 6, 2 AM $ 0.595
+0.35%
$ 502.89 million $ 27.32 million
Aug 6, 1 AM $ 0.593
-0.17%
$ 501.15 million $ 27.03 million
Aug 6, 12 AM $ 0.594
+0.32%
$ 502 million $ 26.89 million
Aug 5, 11 PM $ 0.592
-0.03%
$ 500.4 million $ 26.7 million
Aug 5, 10 PM $ 0.592
+0.04%
$ 500.57 million $ 26.83 million
Aug 5, 9 PM $ 0.592
-0.39%
$ 500.38 million $ 26.96 million
Aug 5, 8 PM $ 0.594
+0.34%
$ 502.34 million $ 26.9 million