Aptos Historical Data

APT Page 3
Download
Date Close Price change Market cap Trading volume
12:03 AM $ 0.578
-0.01%
$ 489.15 million $ 18.53 million
12:02 AM $ 0.578
-0.08%
$ 489.15 million $ 18.53 million
12:01 AM $ 0.579
-0.03%
$ 489.15 million $ 18.52 million
12:00 AM $ 0.579
-0.01%
$ 489.15 million $ 18.52 million
11:59 PM $ 0.579
+0.01%
$ 489.84 million $ 18.51 million
11:58 PM $ 0.579
-0.06%
$ 489.84 million $ 18.51 million
11:57 PM $ 0.579
-0.03%
$ 489.84 million $ 18.52 million
11:56 PM $ 0.58
+0.00%
$ 489.84 million $ 18.54 million
11:55 PM $ 0.58
+0.00%
$ 489.84 million $ 18.55 million
11:54 PM $ 0.58
+0.00%
$ 490.26 million $ 18.55 million
11:53 PM $ 0.58
+0.06%
$ 490.26 million $ 18.56 million
11:52 PM $ 0.579
+0.00%
$ 490.26 million $ 18.55 million
11:51 PM $ 0.579
+0.00%
$ 490.26 million $ 18.55 million
11:50 PM $ 0.579
+0.00%
$ 490.26 million $ 18.55 million
11:49 PM $ 0.579
+0.02%
$ 489.93 million $ 18.55 million
11:48 PM $ 0.579
-0.06%
$ 489.93 million $ 18.54 million
11:47 PM $ 0.579
-0.01%
$ 489.93 million $ 18.54 million
11:46 PM $ 0.579
+0.00%
$ 489.93 million $ 18.55 million
11:45 PM $ 0.579
+0.00%
$ 489.93 million $ 18.54 million
11:44 PM $ 0.579
+0.00%
$ 490.17 million $ 18.55 million
11:43 PM $ 0.579
+0.06%
$ 490.17 million $ 18.54 million
11:42 PM $ 0.579
+0.03%
$ 490.17 million $ 18.54 million
11:41 PM $ 0.579
+0.02%
$ 490.17 million $ 18.52 million
11:40 PM $ 0.579
+0.00%
$ 490.17 million $ 18.51 million
11:39 PM $ 0.579
-0.02%
$ 489.61 million $ 18.51 million
11:38 PM $ 0.579
+0.03%
$ 489.61 million $ 18.51 million
11:37 PM $ 0.579
+0.01%
$ 489.61 million $ 18.5 million
11:36 PM $ 0.579
+0.00%
$ 489.61 million $ 18.5 million
11:35 PM $ 0.579
+0.00%
$ 489.61 million $ 18.5 million
11:34 PM $ 0.579
+0.03%
$ 489.49 million $ 18.5 million
11:33 PM $ 0.578
-0.05%
$ 489.49 million $ 18.49 million
11:32 PM $ 0.579
+0.00%
$ 489.49 million $ 18.49 million
11:31 PM $ 0.579
-0.04%
$ 489.49 million $ 18.47 million
11:30 PM $ 0.579
-0.01%
$ 489.49 million $ 18.46 million
11:29 PM $ 0.579
+0.00%
$ 489.93 million $ 18.46 million
11:28 PM $ 0.579
-0.02%
$ 489.93 million $ 18.45 million
11:27 PM $ 0.579
-0.01%
$ 489.93 million $ 18.46 million
11:26 PM $ 0.579
+0.02%
$ 489.93 million $ 18.45 million
11:25 PM $ 0.579
+0.00%
$ 489.93 million $ 18.45 million
11:24 PM $ 0.579
+0.00%
$ 489.95 million $ 18.45 million
11:23 PM $ 0.579
+0.08%
$ 489.95 million $ 18.44 million
11:22 PM $ 0.579
+0.02%
$ 489.95 million $ 18.44 million
11:21 PM $ 0.579
+0.00%
$ 489.95 million $ 18.42 million
11:20 PM $ 0.579
+0.01%
$ 489.95 million $ 18.42 million
11:19 PM $ 0.578
+0.00%
$ 489.37 million $ 18.42 million
11:18 PM $ 0.578
+0.06%
$ 489.37 million $ 18.41 million
11:17 PM $ 0.578
-0.03%
$ 489.37 million $ 18.4 million
11:16 PM $ 0.578
+0.00%
$ 489.37 million $ 18.41 million
11:15 PM $ 0.579
-0.02%
$ 489.37 million $ 18.41 million
11:14 PM $ 0.579
-0.02%
$ 489.48 million $ 18.41 million