Aptos Historical Data

APT Page 3
Download
Date Close Price change Market cap Trading volume
8:42 AM $ 0.949
-0.03%
$ 765.42 million $ 41.06 million
8:41 AM $ 0.949
-0.01%
$ 765.42 million $ 41.07 million
8:40 AM $ 0.949
+0.01%
$ 765.42 million $ 41.08 million
8:39 AM $ 0.949
+0.03%
$ 765.56 million $ 41.08 million
8:38 AM $ 0.949
+0.00%
$ 765.56 million $ 41.1 million
8:37 AM $ 0.949
-0.03%
$ 765.56 million $ 41.11 million
8:36 AM $ 0.949
-0.01%
$ 765.56 million $ 41.12 million
8:35 AM $ 0.949
-0.05%
$ 765.56 million $ 41.18 million
8:34 AM $ 0.95
-0.05%
$ 766.04 million $ 41.17 million
8:33 AM $ 0.95
-0.03%
$ 766.04 million $ 41.14 million
8:32 AM $ 0.95
+0.00%
$ 766.04 million $ 41.13 million
8:31 AM $ 0.95
+0.00%
$ 766.04 million $ 41.15 million
8:30 AM $ 0.95
-0.03%
$ 766.04 million $ 41.15 million
8:29 AM $ 0.951
-0.04%
$ 766.92 million $ 41.14 million
8:28 AM $ 0.951
-0.04%
$ 766.92 million $ 41.11 million
8:27 AM $ 0.952
+0.00%
$ 766.92 million $ 41.1 million
8:26 AM $ 0.952
-0.01%
$ 766.92 million $ 41.1 million
8:25 AM $ 0.951
+0.00%
$ 766.92 million $ 41.06 million
8:24 AM $ 0.951
+0.10%
$ 767.15 million $ 41.02 million
8:23 AM $ 0.95
-0.02%
$ 767.15 million $ 40.97 million
8:22 AM $ 0.95
+0.03%
$ 767.15 million $ 40.96 million
8:21 AM $ 0.95
+0.05%
$ 767.15 million $ 40.94 million
8:20 AM $ 0.949
+0.08%
$ 767.15 million $ 40.94 million
8:19 AM $ 0.948
+0.12%
$ 765.03 million $ 40.91 million
8:18 AM $ 0.947
-0.05%
$ 765.03 million $ 40.91 million
8:17 AM $ 0.948
+0.03%
$ 765.03 million $ 40.91 million
8:16 AM $ 0.947
+0.08%
$ 765.03 million $ 40.9 million
8:15 AM $ 0.947
+0.05%
$ 765.03 million $ 40.91 million
8:14 AM $ 0.946
-0.02%
$ 763.26 million $ 40.9 million
8:13 AM $ 0.946
+0.02%
$ 763.26 million $ 40.94 million
8:12 AM $ 0.946
+0.00%
$ 763.26 million $ 40.96 million
8:11 AM $ 0.946
+0.00%
$ 763.26 million $ 40.96 million
8:10 AM $ 0.946
-0.01%
$ 763.26 million $ 40.97 million
8:09 AM $ 0.946
+0.09%
$ 763.28 million $ 40.96 million
8:08 AM $ 0.945
+0.00%
$ 763.28 million $ 40.97 million
8:07 AM $ 0.945
+0.01%
$ 763.28 million $ 40.97 million
8:06 AM $ 0.945
+0.00%
$ 763.28 million $ 40.99 million
8:05 AM $ 0.945
+0.06%
$ 763.28 million $ 41.1 million
8:04 AM $ 0.945
-0.06%
$ 762.07 million $ 41.27 million
8:03 AM $ 0.945
-0.03%
$ 762.07 million $ 41.27 million
8:02 AM $ 0.946
+0.03%
$ 762.07 million $ 41.27 million
8:01 AM $ 0.945
-0.02%
$ 762.07 million $ 41.27 million
8:00 AM $ 0.946
+0.02%
$ 762.07 million $ 41.29 million
7:59 AM $ 0.945
+0.02%
$ 762.59 million $ 41.29 million
7:58 AM $ 0.945
+0.00%
$ 762.59 million $ 41.43 million
7:57 AM $ 0.945
+0.03%
$ 762.59 million $ 41.43 million
7:56 AM $ 0.945
-0.02%
$ 762.59 million $ 41.44 million
7:55 AM $ 0.945
-0.04%
$ 762.59 million $ 41.47 million
7:54 AM $ 0.945
+0.03%
$ 762.51 million $ 41.49 million
7:53 AM $ 0.945
+0.01%
$ 762.51 million $ 41.54 million