Aptos Historical Data

APT Page 3
Download
Date Close Price change Market cap Trading volume
May 13 $ 8.58
+2.73%
$ 1.06 billion $ 744.19 million
May 6 $ 8.39
-9.21%
$ 1.09 billion $ 672.01 million
Apr 29 $ 9.12
+1.44%
$ 1.2 billion $ 1.03 billion
Apr 22 $ 9
-9.94%
$ 1.17 billion $ 986.21 million
Apr 15 $ 10.24
+7.04%
$ 1.3 billion $ 1.23 billion
Apr 8 $ 8.75
-35.79%
$ 1.24 billion $ 1.96 billion
Apr 1 $ 13.22
-22.56%
$ 1.77 billion $ 2.25 billion
Mar 25 $ 16.61
+1.63%
$ 2.22 billion $ 2.45 billion
Mar 18 $ 16.15
+15.16%
$ 2.12 billion $ 3.84 billion
Mar 11 $ 13.31
+4.39%
$ 1.82 billion $ 2.57 billion
Mar 4 $ 13.16
+13.44%
$ 1.66 billion $ 2.88 billion
Feb 26 $ 11.6
+20.19%
$ 1.51 billion $ 3.09 billion
Feb 19 $ 9.65
-0.41%
$ 1.25 billion $ 1.23 billion
Feb 12 $ 9.69
+7.14%
$ 1.26 billion $ 1.53 billion
Feb 5 $ 9.08
+2.75%
$ 1.18 billion $ 676.79 million
Jan 29 $ 8.83
-0.42%
$ 1.15 billion $ 1.27 billion
Jan 22 $ 9.12
+8.02%
$ 1.15 billion $ 1.13 billion
Jan 15 $ 8.57
-11.32%
$ 1.1 billion $ 1.58 billion
Jan 8 $ 9.98
+17.48%
$ 1.26 billion $ 2.35 billion
Jan 1 $ 9.09
-3.63%
$ 1.1 billion $ 2.41 billion
Dec 25 $ 9.41
+0.55%
$ 1.23 billion $ 1.97 billion
Dec 18 $ 9.37
+15.94%
$ 1.22 billion $ 1.59 billion
Dec 11 $ 8.21
-2.69%
$ 1.05 billion $ 1.87 billion
Dec 4 $ 8.28
+13.60%
$ 1.1 billion $ 1.47 billion
Nov 27 $ 7.29
+0.02%
$ 947.61 million $ 777.27 million
Nov 20 $ 7.42
+2.65%
$ 947.42 million $ 954.67 million
Nov 13 $ 7.09
-9.30%
$ 939.2 million $ 1.45 billion
Nov 6 $ 7.68
+10.65%
$ 1.02 billion $ 1.5 billion
Oct 30 $ 6.94
+2.97%
$ 902.77 million $ 1.33 billion
Oct 23 $ 6.74
+9.91%
$ 876.46 million $ 1.85 billion
Oct 16 $ 6.14
+24.11%
$ 797.57 million $ 1.4 billion
Oct 9 $ 4.97
-3.74%
$ 642.61 million $ 422.55 million
Oct 2 $ 5.24
-7.36%
$ 671.61 million $ 457.59 million
Sep 25 $ 5.65
+5.33%
$ 734.98 million $ 1.16 billion
Sep 18 $ 5.18
-1.71%
$ 697.79 million $ 434.82 million
Sep 11 $ 5.38
+3.29%
$ 685.07 million $ 627 million
Sep 4 $ 5.49
+0.13%
$ 677.19 million $ 391.52 million
Aug 28 $ 5.49
-4.62%
$ 713.26 million $ 559.17 million
Aug 21 $ 5.79
-5.54%
$ 747.8 million $ 563.39 million
Aug 14 $ 6.08
-13.77%
$ 797.17 million $ 1.08 billion
Aug 7 $ 7.21
+7.68%
$ 916.38 million $ 1.88 billion
Jul 31 $ 6.7
-4.56%
$ 870.83 million $ 915.82 million
Jul 24 $ 7.02
-7.25%
$ 912.46 million $ 654.89 million
Jul 17 $ 7.57
+1.81%
$ 983.83 million $ 1.03 billion
Jul 10 $ 7.43
+4.77%
$ 966.36 million $ 1.03 billion
Jul 3 $ 7.09
-3.22%
$ 922.35 million $ 1.08 billion
Jun 26 $ 7.33
-2.93%
$ 953.02 million $ 1.22 billion
Jun 19 $ 7.34
+8.98%
$ 981.74 million $ 1.07 billion
Jun 12 $ 7
+11.76%
$ 875.28 million $ 889.89 million
Jun 5 $ 6.02
-34.52%
$ 813.94 million $ 1.05 billion