Coinranking
Aptos Historical Data
APT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 28 | $8.2 | -11.00% | ||
| Oct 21 | $9.31 | -6.88% | ||
| Oct 14 | $9.99 | -1.91% | ||
| Oct 7 | $9.93 | +14.08% | ||
| Sep 30 | $8.61 | +6.61% | ||
| Sep 23 | $8.08 | +1.41% | ||
| Sep 16 | $8.25 | +40.37% | ||
| Sep 9 | $6.06 | +0.45% | ||
| Sep 2 | $5.86 | -5.13% | ||
| Aug 26 | $6.18 | -15.69% | ||
| Aug 19 | $7.15 | +23.77% | ||
| Aug 12 | $5.82 | +1.53% | ||
| Aug 5 | $6.27 | +17.43% | ||
| Jul 29 | $5.34 | -21.97% | ||
| Jul 22 | $7.14 | -4.62% | ||
| Jul 15 | $7.36 | +11.06% | ||
| Jul 8 | $6.35 | +13.69% | ||
| Jul 1 | $5.98 | -15.53% | ||
| Jun 24 | $6.9 | +2.28% | ||
| Jun 17 | $6.86 | -13.21% | ||
| Jun 10 | $7.88 | -8.25% | ||
| Jun 3 | $8.2 | -8.21% | ||
| May 27 | $8.93 | -1.29% | ||
| May 20 | $9.09 | +12.04% | ||
| May 13 | $8.58 | +2.73% | ||
| May 6 | $8.39 | -9.21% | ||
| Apr 29 | $9.12 | +1.44% | ||
| Apr 22 | $9 | -9.94% | ||
| Apr 15 | $10.24 | +7.04% | ||
| Apr 8 | $8.75 | -35.79% | ||
| Apr 1 | $13.22 | -22.56% | ||
| Mar 25 | $16.61 | +1.63% | ||
| Mar 18 | $16.15 | +15.16% | ||
| Mar 11 | $13.31 | +4.39% | ||
| Mar 4 | $13.16 | +13.44% | ||
| Feb 26 | $11.6 | +20.19% | ||
| Feb 19 | $9.65 | -0.41% | ||
| Feb 12 | $9.69 | +7.14% | ||
| Feb 5 | $9.08 | +2.75% | ||
| Jan 29 | $8.83 | -0.42% | ||
| Jan 22 | $9.12 | +8.02% | ||
| Jan 15 | $8.57 | -11.32% | ||
| Jan 8 | $9.98 | +17.48% | ||
| Jan 1 | $9.09 | -3.63% | ||
| Dec 25 | $9.41 | +0.55% | ||
| Dec 18 | $9.37 | +15.94% | ||
| Dec 11 | $8.21 | -2.69% | ||
| Dec 4 | $8.28 | +13.60% | ||
| Nov 27 | $7.29 | +0.02% | ||
| Nov 20 | $7.42 | +2.65% | ||