Aptos Historical Data

APT Page 30
Download
Date Close Price change Market cap Trading volume
Apr 26, 10 AM $ 0.989
+0.41%
$ 798.24 million $ 27.23 million
Apr 26, 9 AM $ 0.985
+0.56%
$ 795.01 million $ 26.83 million
Apr 26, 8 AM $ 0.98
+0.02%
$ 790.6 million $ 27.28 million
Apr 26, 7 AM $ 0.98
+0.33%
$ 790.4 million $ 27.33 million
Apr 26, 6 AM $ 0.977
+0.57%
$ 787.78 million $ 34.79 million
Apr 26, 5 AM $ 0.971
+0.24%
$ 783.31 million $ 35.75 million
Apr 26, 4 AM $ 0.969
+0.65%
$ 781.45 million $ 37.47 million
Apr 26, 3 AM $ 0.962
+0.20%
$ 776.42 million $ 39.41 million
Apr 26, 2 AM $ 0.961
+0.05%
$ 774.89 million $ 40.87 million
Apr 26, 1 AM $ 0.96
-0.15%
$ 774.53 million $ 42.02 million
Apr 26, 12 AM $ 0.962
-0.56%
$ 775.73 million $ 42.99 million
Apr 25, 11 PM $ 0.967
+0.15%
$ 780.12 million $ 43.97 million
Apr 25, 10 PM $ 0.966
+0.15%
$ 778.98 million $ 44.95 million
Apr 25, 9 PM $ 0.964
+0.14%
$ 777.83 million $ 46.4 million
Apr 25, 8 PM $ 0.963
+0.22%
$ 776.77 million $ 48.33 million
Apr 25, 7 PM $ 0.961
-0.17%
$ 775.06 million $ 49.88 million
Apr 25, 6 PM $ 0.962
+0.22%
$ 776.41 million $ 50.03 million
Apr 25, 5 PM $ 0.96
-0.06%
$ 774.71 million $ 50.48 million
Apr 25, 4 PM $ 0.961
+0.03%
$ 775.21 million $ 50.77 million
Apr 25, 3 PM $ 0.961
-0.54%
$ 774.95 million $ 51.25 million
Apr 25, 2 PM $ 0.966
-0.20%
$ 779.13 million $ 51.72 million
Apr 25, 1 PM $ 0.968
+0.08%
$ 780.7 million $ 51.62 million
Apr 25, 12 PM $ 0.967
-0.33%
$ 780.09 million $ 52.28 million
Apr 25, 11 AM $ 0.97
-0.61%
$ 782.66 million $ 53.11 million
Apr 25, 10 AM $ 0.976
-0.24%
$ 787.47 million $ 54.38 million
Apr 25, 9 AM $ 0.979
+0.24%
$ 789.4 million $ 54.17 million
Apr 25, 8 AM $ 0.976
+0.37%
$ 787.5 million $ 53.73 million
Apr 25, 7 AM $ 0.973
-1.19%
$ 784.61 million $ 53.17 million
Apr 25, 6 AM $ 0.984
+0.05%
$ 794.13 million $ 45.67 million
Apr 25, 5 AM $ 0.984
-0.02%
$ 793.71 million $ 44.27 million
Apr 25, 4 AM $ 0.984
-0.85%
$ 793.85 million $ 42.82 million
Apr 25, 3 AM $ 0.993
+0.64%
$ 800.64 million $ 40.33 million
Apr 25, 2 AM $ 0.986
-0.43%
$ 795.54 million $ 39.41 million
Apr 25, 1 AM $ 0.991
+0.12%
$ 799.03 million $ 38.65 million
Apr 25, 12 AM $ 0.989
+0.25%
$ 798.04 million $ 38.31 million
Apr 24, 11 PM $ 0.987
+0.69%
$ 796.06 million $ 37.84 million
Apr 24, 10 PM $ 0.98
-0.28%
$ 790.62 million $ 37.8 million
Apr 24, 9 PM $ 0.983
+0.46%
$ 792.84 million $ 36.97 million
Apr 24, 8 PM $ 0.978
+1.00%
$ 789.25 million $ 35.29 million
Apr 24, 7 PM $ 0.969
+0.77%
$ 781.41 million $ 34.44 million
Apr 24, 6 PM $ 0.961
-0.11%
$ 775.41 million $ 35.87 million
Apr 24, 5 PM $ 0.962
+0.33%
$ 776.29 million $ 37.54 million
Apr 24, 4 PM $ 0.959
-0.43%
$ 773.67 million $ 41.43 million
Apr 24, 3 PM $ 0.963
+0.17%
$ 776.96 million $ 40.71 million
Apr 24, 2 PM $ 0.962
-0.06%
$ 775.65 million $ 41.51 million
Apr 24, 1 PM $ 0.962
-0.19%
$ 776.11 million $ 41.6 million
Apr 24, 12 PM $ 0.964
+0.20%
$ 777.55 million $ 41.17 million
Apr 24, 11 AM $ 0.962
+0.73%
$ 776 million $ 41.02 million
Apr 24, 10 AM $ 0.955
+0.67%
$ 770.3 million $ 39.65 million
Apr 24, 9 AM $ 0.949
-0.17%
$ 765.15 million $ 40.21 million