Aptos Historical Data

APT Page 30
Download
Date Close Price change Market cap Trading volume
Jun 13, 2 PM $ 0.677
+0.16%
$ 563.28 million $ 51.4 million
Jun 13, 1 PM $ 0.676
+0.19%
$ 562.38 million $ 54.21 million
Jun 13, 12 PM $ 0.675
+0.27%
$ 561.28 million $ 56.81 million
Jun 13, 11 AM $ 0.673
+1.29%
$ 559.76 million $ 58.81 million
Jun 13, 10 AM $ 0.664
-0.50%
$ 545.07 million $ 64.33 million
Jun 13, 9 AM $ 0.668
+0.18%
$ 547.98 million $ 74.96 million
Jun 13, 8 AM $ 0.667
-0.36%
$ 547 million $ 77.08 million
Jun 13, 7 AM $ 0.669
+0.56%
$ 548.95 million $ 76.11 million
Jun 13, 6 AM $ 0.665
+1.78%
$ 545.92 million $ 73.93 million
Jun 13, 5 AM $ 0.654
-0.03%
$ 536.35 million $ 73.13 million
Jun 13, 4 AM $ 0.654
-0.36%
$ 536.52 million $ 73.02 million
Jun 13, 3 AM $ 0.656
+0.83%
$ 538.44 million $ 72.35 million
Jun 13, 2 AM $ 0.651
+0.02%
$ 534 million $ 71.82 million
Jun 13, 1 AM $ 0.651
+1.20%
$ 533.9 million $ 70.99 million
Jun 13, 12 AM $ 0.643
+0.12%
$ 527.59 million $ 70.08 million
Jun 12, 11 PM $ 0.642
+0.31%
$ 526.96 million $ 70.03 million
Jun 12, 10 PM $ 0.64
-0.18%
$ 525.32 million $ 69.77 million
Jun 12, 9 PM $ 0.641
-0.31%
$ 526.28 million $ 69.74 million
Jun 12, 8 PM $ 0.644
-0.38%
$ 527.94 million $ 69.76 million
Jun 12, 7 PM $ 0.646
-0.17%
$ 529.94 million $ 69.28 million
Jun 12, 6 PM $ 0.647
-0.51%
$ 530.83 million $ 70.13 million
Jun 12, 5 PM $ 0.65
-0.58%
$ 533.53 million $ 70.69 million
Jun 12, 4 PM $ 0.654
+1.46%
$ 536.64 million $ 73.28 million
Jun 12, 3 PM $ 0.644
-3.15%
$ 528.67 million $ 72.13 million
Jun 12, 2 PM $ 0.665
+2.98%
$ 545.85 million $ 68.83 million
Jun 12, 1 PM $ 0.646
-1.40%
$ 529.99 million $ 65.91 million
Jun 12, 12 PM $ 0.655
-0.54%
$ 537.5 million $ 63.61 million
Jun 12, 11 AM $ 0.659
+0.03%
$ 540.43 million $ 61.86 million
Jun 12, 10 AM $ 0.658
-0.99%
$ 539.46 million $ 55.95 million
Jun 12, 9 AM $ 0.664
+2.78%
$ 544.88 million $ 45.02 million
Jun 12, 8 AM $ 0.646
+1.59%
$ 530.15 million $ 42.08 million
Jun 12, 7 AM $ 0.636
+0.03%
$ 521.83 million $ 41.38 million
Jun 12, 6 AM $ 0.636
-1.52%
$ 521.66 million $ 40.33 million
Jun 12, 5 AM $ 0.646
-1.10%
$ 529.72 million $ 39.42 million
Jun 12, 4 AM $ 0.653
+0.08%
$ 535.63 million $ 39.05 million
Jun 12, 3 AM $ 0.652
+0.40%
$ 535.21 million $ 39.38 million
Jun 12, 2 AM $ 0.65
+0.65%
$ 533.07 million $ 39.5 million
Jun 12, 1 AM $ 0.646
-0.10%
$ 529.55 million $ 40.07 million
Jun 12, 12 AM $ 0.646
-0.11%
$ 530.07 million $ 40.74 million
Jun 11, 11 PM $ 0.647
-0.23%
$ 530.7 million $ 41.53 million
Jun 11, 10 PM $ 0.648
-0.50%
$ 531.94 million $ 42.19 million
Jun 11, 9 PM $ 0.652
+0.68%
$ 534.57 million $ 43.9 million
Jun 11, 8 PM $ 0.647
-0.71%
$ 530.94 million $ 45.75 million
Jun 11, 7 PM $ 0.652
+0.22%
$ 534.71 million $ 46.33 million
Jun 11, 6 PM $ 0.65
+0.12%
$ 533.56 million $ 46.26 million
Jun 11, 5 PM $ 0.65
+3.94%
$ 532.92 million $ 45.59 million
Jun 11, 4 PM $ 0.625
-0.88%
$ 512.7 million $ 42.82 million
Jun 11, 3 PM $ 0.63
-0.81%
$ 517.22 million $ 42.79 million
Jun 11, 2 PM $ 0.636
-0.09%
$ 521.43 million $ 43.49 million
Jun 11, 1 PM $ 0.636
+0.61%
$ 521.92 million $ 43.94 million