Aptos Historical Data

APT Page 36
Download
Date Close Price change Market cap Trading volume
Feb 12, 3 AM $ 0.954
+1.00%
$ 731.93 million $ 77.32 million
Feb 12, 2 AM $ 0.945
+0.55%
$ 724.72 million $ 80.14 million
Feb 12, 1 AM $ 0.94
-0.31%
$ 720.77 million $ 79.92 million
Feb 12, 12 AM $ 0.943
+1.95%
$ 723.22 million $ 79.01 million
Feb 11, 11 PM $ 0.925
-0.52%
$ 709.52 million $ 70.78 million
Feb 11, 10 PM $ 0.93
-1.18%
$ 712.9 million $ 67.53 million
Feb 11, 9 PM $ 0.941
+0.89%
$ 721.44 million $ 65.83 million
Feb 11, 8 PM $ 0.932
+0.61%
$ 715.09 million $ 64 million
Feb 11, 7 PM $ 0.927
-0.94%
$ 710.77 million $ 62.65 million
Feb 11, 6 PM $ 0.936
-0.12%
$ 717.55 million $ 61.12 million
Feb 11, 5 PM $ 0.937
+0.31%
$ 718.46 million $ 60.19 million
Feb 11, 4 PM $ 0.934
+0.05%
$ 716.23 million $ 59.28 million
Feb 11, 3 PM $ 0.934
-2.07%
$ 716.06 million $ 59.49 million
Feb 11, 2 PM $ 0.954
+0.31%
$ 731.3 million $ 57.28 million
Feb 11, 1 PM $ 0.951
-0.26%
$ 729.03 million $ 54.08 million
Feb 11, 12 PM $ 0.953
-1.08%
$ 730.92 million $ 52.91 million
Feb 11, 11 AM $ 0.964
+0.64%
$ 738.97 million $ 53.15 million
Feb 11, 10 AM $ 0.957
-0.45%
$ 734.77 million $ 53.8 million
Feb 11, 9 AM $ 0.962
+0.05%
$ 737.44 million $ 53.64 million
Feb 11, 8 AM $ 0.961
-0.20%
$ 736.82 million $ 53.27 million
Feb 11, 7 AM $ 0.963
-0.52%
$ 738.52 million $ 49.77 million
Feb 11, 6 AM $ 0.968
-1.61%
$ 742.1 million $ 49.8 million
Feb 11, 5 AM $ 0.984
-0.61%
$ 754.55 million $ 48.25 million
Feb 11, 4 AM $ 0.99
-1.10%
$ 759.01 million $ 48.28 million
Feb 11, 3 AM $ 1
-0.79%
$ 767.58 million $ 46.85 million
Feb 11, 2 AM $ 1.01
+1.09%
$ 773.68 million $ 47.35 million
Feb 11, 1 AM $ 0.998
+0.17%
$ 765.01 million $ 46.57 million
Feb 11, 12 AM $ 0.996
+0.59%
$ 764.08 million $ 45.97 million
Feb 10, 11 PM $ 0.99
+0.25%
$ 759.42 million $ 45.96 million
Feb 10, 10 PM $ 0.988
+0.38%
$ 757.68 million $ 46.33 million
Feb 10, 9 PM $ 0.984
-0.66%
$ 754.81 million $ 46.14 million
Feb 10, 8 PM $ 0.991
+0.39%
$ 759.87 million $ 46.17 million
Feb 10, 7 PM $ 0.987
+0.70%
$ 757.02 million $ 46.08 million
Feb 10, 6 PM $ 0.98
-0.51%
$ 751.76 million $ 45.99 million
Feb 10, 5 PM $ 0.985
-0.21%
$ 755.59 million $ 44.52 million
Feb 10, 4 PM $ 0.988
+0.09%
$ 757.23 million $ 46.86 million
Feb 10, 3 PM $ 0.987
-1.34%
$ 756.72 million $ 45.13 million
Feb 10, 2 PM $ 1
+0.36%
$ 766.81 million $ 45.46 million
Feb 10, 1 PM $ 0.996
-0.16%
$ 764.04 million $ 43.28 million
Feb 10, 12 PM $ 0.998
+0.60%
$ 765.42 million $ 44.66 million
Feb 10, 11 AM $ 0.992
-0.62%
$ 760.67 million $ 43.54 million
Feb 10, 10 AM $ 0.998
-0.19%
$ 765.1 million $ 44.76 million
Feb 10, 9 AM $ 1
-0.36%
$ 766.71 million $ 45.76 million
Feb 10, 8 AM $ 1
+0.22%
$ 769.49 million $ 45.49 million
Feb 10, 7 AM $ 1
+0.15%
$ 767.82 million $ 45.76 million
Feb 10, 6 AM $ 1
-1.50%
$ 766.69 million $ 44.48 million
Feb 10, 5 AM $ 1.02
-1.46%
$ 778.35 million $ 42.43 million
Feb 10, 4 AM $ 1.03
+1.00%
$ 789.9 million $ 41.88 million
Feb 10, 3 AM $ 1.02
-1.36%
$ 781.98 million $ 42.63 million
Feb 10, 2 AM $ 1.03
-0.91%
$ 792.82 million $ 41.03 million