Coinranking
Aptos Historical Data
APT
Page 37
| Date | | | ||
|---|---|---|---|---|
| Feb 10, 2 AM | $ 1.03 | -0.91% | ||
| Feb 10, 1 AM | $ 1.04 | +0.72% | ||
| Feb 10, 12 AM | $ 1.04 | -0.51% | ||
| Feb 9, 11 PM | $ 1.04 | -0.65% | ||
| Feb 9, 10 PM | $ 1.05 | -0.27% | ||
| Feb 9, 9 PM | $ 1.05 | -0.37% | ||
| Feb 9, 8 PM | $ 1.06 | -0.06% | ||
| Feb 9, 7 PM | $ 1.06 | -0.27% | ||
| Feb 9, 6 PM | $ 1.06 | -0.43% | ||
| Feb 9, 5 PM | $ 1.06 | +1.65% | ||
| Feb 9, 4 PM | $ 1.05 | +1.61% | ||
| Feb 9, 3 PM | $ 1.03 | -1.15% | ||
| Feb 9, 2 PM | $ 1.04 | +1.89% | ||
| Feb 9, 1 PM | $ 1.02 | -0.74% | ||
| Feb 9, 12 PM | $ 1.03 | +0.23% | ||
| Feb 9, 11 AM | $ 1.03 | +0.54% | ||
| Feb 9, 10 AM | $ 1.02 | -1.79% | ||
| Feb 9, 9 AM | $ 1.04 | -0.50% | ||
| Feb 9, 8 AM | $ 1.05 | -1.55% | ||
| Feb 9, 7 AM | $ 1.06 | +0.03% | ||
| Feb 9, 6 AM | $ 1.06 | -1.13% | ||
| Feb 9, 5 AM | $ 1.07 | +0.18% | ||
| Feb 9, 4 AM | $ 1.07 | -0.38% | ||
| Feb 9, 3 AM | $ 1.08 | +1.16% | ||
| Feb 9, 2 AM | $ 1.06 | -0.48% | ||
| Feb 9, 1 AM | $ 1.07 | +0.29% | ||
| Feb 9, 12 AM | $ 1.07 | -0.33% | ||
| Feb 8, 11 PM | $ 1.07 | -0.13% | ||
| Feb 8, 10 PM | $ 1.07 | +0.72% | ||
| Feb 8, 9 PM | $ 1.06 | -0.14% | ||
| Feb 8, 8 PM | $ 1.06 | -1.23% | ||
| Feb 8, 7 PM | $ 1.08 | +0.13% | ||
| Feb 8, 6 PM | $ 1.08 | +0.77% | ||
| Feb 8, 5 PM | $ 1.07 | +1.00% | ||
| Feb 8, 4 PM | $ 1.06 | -1.46% | ||
| Feb 8, 3 PM | $ 1.07 | -1.88% | ||
| Feb 8, 2 PM | $ 1.09 | +0.44% | ||
| Feb 8, 1 PM | $ 1.09 | -0.23% | ||
| Feb 8, 12 PM | $ 1.09 | -0.23% | ||
| Feb 8, 11 AM | $ 1.09 | +0.80% | ||
| Feb 8, 10 AM | $ 1.08 | -0.75% | ||
| Feb 8, 9 AM | $ 1.09 | -1.09% | ||
| Feb 8, 8 AM | $ 1.1 | +1.30% | ||
| Feb 8, 7 AM | $ 1.09 | +0.26% | ||
| Feb 8, 6 AM | $ 1.09 | -0.13% | ||
| Feb 8, 5 AM | $ 1.09 | -0.30% | ||
| Feb 8, 4 AM | $ 1.09 | -0.05% | ||
| Feb 8, 3 AM | $ 1.09 | -0.44% | ||
| Feb 8, 2 AM | $ 1.1 | -0.51% | ||
| Feb 8, 1 AM | $ 1.1 | -0.09% | ||