Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aptos Historical Data

APT Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2, 4 AM $0.834
+4.33%
$726.59 million $44.74 million
Oct 2, 3 AM $0.8
-0.03%
$696.46 million $41.95 million
Oct 2, 2 AM $0.8
+1.91%
$696.68 million $42.66 million
Oct 2, 1 AM $0.785
+0.57%
$683.59 million $40.72 million
Oct 2, 12 AM $0.78
+0.47%
$679.73 million $42.25 million
Oct 1, 11 PM $0.777
+0.61%
$676.55 million $45 million
Oct 1, 10 PM $0.772
+0.41%
$672.42 million $45.84 million
Oct 1, 9 PM $0.769
-0.87%
$669.69 million $46.94 million
Oct 1, 8 PM $0.776
+0.41%
$675.55 million $47.48 million
Oct 1, 7 PM $0.772
-0.29%
$672.8 million $50.21 million
Oct 1, 6 PM $0.775
-0.37%
$674.73 million $51.51 million
Oct 1, 5 PM $0.777
+2.01%
$677.24 million $51.65 million
Oct 1, 4 PM $0.762
-0.94%
$663.88 million $49.82 million
Oct 1, 3 PM $0.769
+0.77%
$670.17 million $50.45 million
Oct 1, 2 PM $0.763
-1.08%
$665.03 million $49.95 million
Oct 1, 1 PM $0.772
+0.29%
$672.28 million $52.74 million
Oct 1, 12 PM $0.77
-0.55%
$670.33 million $57.82 million
Oct 1, 11 AM $0.774
+0.47%
$674.01 million $60.75 million
Oct 1, 10 AM $0.77
-0.37%
$670.81 million $60.69 million
Oct 1, 9 AM $0.773
-0.92%
$673.31 million $60.53 million
Oct 1, 8 AM $0.78
+0.74%
$679.56 million $61.45 million
Oct 1, 7 AM $0.774
-1.27%
$674.51 million $61.74 million
Oct 1, 6 AM $0.784
+0.14%
$683.17 million $60.28 million
Oct 1, 5 AM $0.783
-0.36%
$682.22 million $60.43 million
Oct 1, 4 AM $0.786
-0.23%
$684.65 million $60.19 million
Oct 1, 3 AM $0.788
+0.38%
$686.25 million $59.97 million
Oct 1, 2 AM $0.785
+0.19%
$683.64 million $58.78 million
Oct 1, 1 AM $0.783
-0.27%
$682.32 million $57.96 million
Oct 1, 12 AM $0.785
+1.91%
$684.16 million $57.28 million
Sep 30, 11 PM $0.771
-0.34%
$671.34 million $55.16 million
Sep 30, 10 PM $0.773
+1.03%
$673.6 million $55.43 million
Sep 30, 9 PM $0.766
-0.30%
$666.76 million $54.63 million
Sep 30, 8 PM $0.768
-0.51%
$668.78 million $54.64 million
Sep 30, 7 PM $0.772
-1.03%
$672.19 million $52.42 million
Sep 30, 6 PM $0.78
-1.09%
$679.2 million $52.42 million
Sep 30, 5 PM $0.788
-0.92%
$686.71 million $54.69 million
Sep 30, 4 PM $0.796
+0.27%
$693.08 million $58.06 million
Sep 30, 3 PM $0.794
+0.53%
$691.24 million $59.07 million
Sep 30, 2 PM $0.789
-1.87%
$687.62 million $62.53 million
Sep 30, 1 PM $0.804
-1.55%
$700.7 million $61.24 million
Sep 30, 12 PM $0.817
+1.53%
$711.75 million $57.77 million
Sep 30, 11 AM $0.805
+0.34%
$701.06 million $56.7 million
Sep 30, 10 AM $0.802
-0.17%
$698.64 million $58.69 million
Sep 30, 9 AM $0.803
+1.37%
$699.8 million $58.72 million
Sep 30, 8 AM $0.793
+0.84%
$690.37 million $58.4 million
Sep 30, 7 AM $0.786
+0.35%
$684.63 million $59.21 million
Sep 30, 6 AM $0.783
-1.70%
$682.23 million $59.55 million
Sep 30, 5 AM $0.797
-0.07%
$694.05 million $60.04 million
Sep 30, 4 AM $0.797
+1.15%
$694.53 million $59.91 million
Sep 30, 3 AM $0.788
-0.50%
$686.63 million $60.18 million