Aptos Historical Data

APT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 5, 8 PM $ 0.594
+0.34%
$ 502.34 million $ 26.9 million
Aug 5, 7 PM $ 0.592
-0.24%
$ 500.62 million $ 27.17 million
Aug 5, 6 PM $ 0.593
-0.20%
$ 501.84 million $ 27.12 million
Aug 5, 5 PM $ 0.595
+0.25%
$ 502.86 million $ 27.13 million
Aug 5, 4 PM $ 0.593
+0.98%
$ 501.63 million $ 26.86 million
Aug 5, 3 PM $ 0.587
-1.00%
$ 496.78 million $ 26.37 million
Aug 5, 2 PM $ 0.593
+1.29%
$ 501.82 million $ 25.46 million
Aug 5, 1 PM $ 0.586
-0.31%
$ 495.45 million $ 24.87 million
Aug 5, 12 PM $ 0.588
+0.30%
$ 496.97 million $ 23.59 million
Aug 5, 11 AM $ 0.586
+0.58%
$ 495.48 million $ 22.11 million
Aug 5, 10 AM $ 0.583
-0.04%
$ 492.62 million $ 21.96 million
Aug 5, 9 AM $ 0.583
+0.20%
$ 492.8 million $ 21.05 million
Aug 5, 8 AM $ 0.582
+0.24%
$ 491.82 million $ 21 million
Aug 5, 7 AM $ 0.58
-0.10%
$ 490.65 million $ 21.44 million
Aug 5, 6 AM $ 0.581
+0.02%
$ 491.15 million $ 21.43 million
Aug 5, 5 AM $ 0.581
+0.24%
$ 491.03 million $ 21.68 million
Aug 5, 4 AM $ 0.579
+0.39%
$ 489.85 million $ 21.78 million
Aug 5, 3 AM $ 0.577
-0.93%
$ 487.94 million $ 22.17 million
Aug 5, 2 AM $ 0.582
+0.43%
$ 492.54 million $ 22.16 million
Aug 5, 1 AM $ 0.58
+0.46%
$ 490.41 million $ 21.83 million
Aug 5, 12 AM $ 0.577
-0.08%
$ 488.17 million $ 22.02 million
Aug 4, 11 PM $ 0.578
-0.60%
$ 488.55 million $ 22.01 million
Aug 4, 10 PM $ 0.581
+0.06%
$ 491.5 million $ 22.32 million
Aug 4, 9 PM $ 0.581
+0.11%
$ 491.23 million $ 22.16 million
Aug 4, 8 PM $ 0.58
+0.20%
$ 490.69 million $ 22.32 million
Aug 4, 7 PM $ 0.579
+0.06%
$ 489.73 million $ 21.92 million
Aug 4, 6 PM $ 0.579
+0.50%
$ 489.46 million $ 21.94 million
Aug 4, 5 PM $ 0.576
-0.11%
$ 487.02 million $ 22 million
Aug 4, 4 PM $ 0.577
+0.15%
$ 487.54 million $ 22.18 million
Aug 4, 3 PM $ 0.576
+0.50%
$ 486.8 million $ 22.58 million
Aug 4, 2 PM $ 0.573
+0.28%
$ 484.38 million $ 23.18 million
Aug 4, 1 PM $ 0.571
-0.33%
$ 483.04 million $ 23.41 million
Aug 4, 12 PM $ 0.573
-0.30%
$ 484.63 million $ 24.13 million
Aug 4, 11 AM $ 0.575
-0.12%
$ 486.09 million $ 23.93 million
Aug 4, 10 AM $ 0.576
+0.00%
$ 486.67 million $ 24.24 million
Aug 4, 9 AM $ 0.576
-0.32%
$ 486.64 million $ 24.19 million
Aug 4, 8 AM $ 0.577
-0.43%
$ 488.18 million $ 24.26 million
Aug 4, 7 AM $ 0.58
+0.70%
$ 490.3 million $ 24.44 million
Aug 4, 6 AM $ 0.576
-0.39%
$ 486.89 million $ 24.56 million
Aug 4, 5 AM $ 0.578
-0.35%
$ 488.81 million $ 24.51 million
Aug 4, 4 AM $ 0.58
+0.30%
$ 490.54 million $ 24.37 million
Aug 4, 3 AM $ 0.578
+0.29%
$ 489.08 million $ 23.96 million
Aug 4, 2 AM $ 0.577
+0.27%
$ 487.65 million $ 23.94 million
Aug 4, 1 AM $ 0.575
+0.99%
$ 486.32 million $ 23.81 million
Aug 4, 12 AM $ 0.57
-0.97%
$ 481.55 million $ 23.87 million
Aug 3, 11 PM $ 0.575
-0.04%
$ 486.28 million $ 23.64 million
Aug 3, 10 PM $ 0.575
-0.28%
$ 486.46 million $ 23.08 million
Aug 3, 9 PM $ 0.577
-0.11%
$ 487.83 million $ 23.22 million
Aug 3, 8 PM $ 0.578
+0.29%
$ 488.37 million $ 23.06 million
Aug 3, 7 PM $ 0.576
+0.14%
$ 486.97 million $ 22.7 million