Aptos Historical Data

APT Page 4
Download
Date Close Price change Market cap Trading volume
9:08 AM $ 0.947
-0.14%
$ 763 million $ 40.61 million
9:07 AM $ 0.948
-0.03%
$ 763 million $ 40.61 million
9:06 AM $ 0.949
-0.03%
$ 763 million $ 40.62 million
9:05 AM $ 0.949
+0.00%
$ 763 million $ 40.62 million
9:04 AM $ 0.949
-0.07%
$ 765.43 million $ 40.64 million
9:03 AM $ 0.95
+0.02%
$ 765.43 million $ 40.66 million
9:02 AM $ 0.949
-0.05%
$ 765.43 million $ 40.65 million
9:01 AM $ 0.95
-0.04%
$ 765.43 million $ 40.65 million
9:00 AM $ 0.95
+0.00%
$ 765.43 million $ 40.77 million
8:59 AM $ 0.95
-0.06%
$ 766.47 million $ 40.78 million
8:58 AM $ 0.951
+0.00%
$ 766.47 million $ 40.8 million
8:57 AM $ 0.951
+0.00%
$ 766.47 million $ 40.8 million
8:56 AM $ 0.951
+0.02%
$ 766.47 million $ 40.84 million
8:55 AM $ 0.951
+0.00%
$ 766.47 million $ 40.84 million
8:54 AM $ 0.951
+0.06%
$ 766.79 million $ 40.84 million
8:53 AM $ 0.95
-0.03%
$ 766.79 million $ 40.84 million
8:52 AM $ 0.95
+0.03%
$ 766.79 million $ 40.85 million
8:51 AM $ 0.95
+0.03%
$ 766.79 million $ 40.84 million
8:50 AM $ 0.95
+0.00%
$ 766.79 million $ 40.85 million
8:49 AM $ 0.95
+0.04%
$ 766.07 million $ 40.87 million
8:48 AM $ 0.949
+0.08%
$ 766.07 million $ 40.91 million
8:47 AM $ 0.949
+0.00%
$ 766.07 million $ 40.92 million
8:46 AM $ 0.949
-0.02%
$ 766.07 million $ 40.92 million
8:45 AM $ 0.949
-0.01%
$ 766.07 million $ 40.95 million
8:44 AM $ 0.949
+0.02%
$ 765.42 million $ 41.02 million
8:43 AM $ 0.949
-0.01%
$ 765.42 million $ 41.05 million
8:42 AM $ 0.949
-0.03%
$ 765.42 million $ 41.06 million
8:41 AM $ 0.949
-0.01%
$ 765.42 million $ 41.07 million
8:40 AM $ 0.949
+0.01%
$ 765.42 million $ 41.08 million
8:39 AM $ 0.949
+0.03%
$ 765.56 million $ 41.08 million
8:38 AM $ 0.949
+0.00%
$ 765.56 million $ 41.1 million
8:37 AM $ 0.949
-0.03%
$ 765.56 million $ 41.11 million
8:36 AM $ 0.949
-0.01%
$ 765.56 million $ 41.12 million
8:35 AM $ 0.949
-0.05%
$ 765.56 million $ 41.18 million
8:34 AM $ 0.95
-0.05%
$ 766.04 million $ 41.17 million
8:33 AM $ 0.95
-0.03%
$ 766.04 million $ 41.14 million
8:32 AM $ 0.95
+0.00%
$ 766.04 million $ 41.13 million
8:31 AM $ 0.95
+0.00%
$ 766.04 million $ 41.15 million
8:30 AM $ 0.95
-0.03%
$ 766.04 million $ 41.15 million
8:29 AM $ 0.951
-0.04%
$ 766.92 million $ 41.14 million
8:28 AM $ 0.951
-0.04%
$ 766.92 million $ 41.11 million
8:27 AM $ 0.952
+0.00%
$ 766.92 million $ 41.1 million
8:26 AM $ 0.952
-0.01%
$ 766.92 million $ 41.1 million
8:25 AM $ 0.951
+0.00%
$ 766.92 million $ 41.06 million
8:24 AM $ 0.951
+0.10%
$ 767.15 million $ 41.02 million
8:23 AM $ 0.95
-0.02%
$ 767.15 million $ 40.97 million
8:22 AM $ 0.95
+0.03%
$ 767.15 million $ 40.96 million
8:21 AM $ 0.95
+0.05%
$ 767.15 million $ 40.94 million
8:20 AM $ 0.949
+0.08%
$ 767.15 million $ 40.94 million
8:19 AM $ 0.948
+0.12%
$ 765.03 million $ 40.91 million