Aptos Historical Data

APT Page 4
Download
Date Close Price change Market cap Trading volume
May 29 $ 9.2
+7.38%
$ 1.2 billion $ 979.58 million
May 22 $ 8.4
+1.79%
$ 1.11 billion $ 448.78 million
May 15 $ 8.57
-2.23%
$ 1.07 billion $ 601.3 million
May 8 $ 8.59
-7.62%
$ 1.14 billion $ 820.75 million
May 1 $ 9.3
-10.50%
$ 1.21 billion $ 918.32 million
Apr 24 $ 10.86
+4.56%
$ 1.35 billion $ 1.21 billion
Apr 17 $ 10.35
-18.43%
$ 1.35 billion $ 1.38 billion
Apr 10 $ 12.63
+12.99%
$ 1.65 billion $ 1.91 billion
Apr 3 $ 11.18
-8.23%
$ 1.45 billion $ 1.35 billion
Mar 27 $ 12.18
+2.48%
$ 1.58 billion $ 1.78 billion
Mar 20 $ 11.63
-11.35%
$ 1.55 billion $ 1.99 billion
Mar 13 $ 12.88
+8.73%
$ 1.71 billion $ 4.31 billion
Mar 6 $ 10.49
-6.13%
$ 1.54 billion $ 2.62 billion
Feb 27 $ 11.17
-11.65%
$ 1.45 billion $ 2.72 billion
Feb 20 $ 12.65
-10.74%
$ 1.64 billion $ 2.45 billion
Feb 13 $ 14.17
+7.68%
$ 1.84 billion $ 4.64 billion
Feb 6 $ 13.16
-14.80%
$ 1.71 billion $ 5.4 billion
Jan 30 $ 15.44
-15.89%
$ 2.01 billion $ 6.64 billion
Jan 23 $ 17.86
+34.39%
$ 2.39 billion $ 9.03 billion
Jan 16 $ 13.29
+67.95%
$ 1.73 billion $ 7.77 billion
Jan 9 $ 7.91
+101.99%
$ 1.03 billion $ 5.95 billion
Jan 2 $ 3.92
+11.24%
$ 509.39 million $ 925.39 million
Dec 26 $ 3.52
-1.59%
$ 457.92 million $ 616.81 million
Dec 19 $ 3.58
-11.91%
$ 465.33 million $ 456.76 million
Dec 12 $ 4.06
-13.03%
$ 528.25 million $ 682.81 million
Dec 5 $ 4.79
-7.70%
$ 607.42 million $ 653.16 million
Nov 28 $ 5.19
+7.46%
$ 674.4 million $ 1.01 billion
Nov 21 $ 4.78
+14.05%
$ 627.62 million $ 1.04 billion
Nov 14 $ 4.62
+9.37%
$ 544.38 million $ 1.17 billion
Nov 7 $ 4.53
-38.38%
$ 550.57 million $ 2.2 billion
Oct 31 $ 7.35
-5.79%
$ 955.76 million $ 1.59 billion
Oct 24 $ 7.8
-20.21%
$ 1.01 billion $ 2.73 billion
Oct 17 $ 9.78
+34.10%
$ 1.27 billion $ 3.79 billion
Download