Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aptos Historical Data

APT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 13 $7.09
-9.30%
$939.2 million $1.45 billion
Nov 6 $7.68
+10.65%
$1.02 billion $1.5 billion
Oct 30 $6.94
+2.97%
$902.77 million $1.33 billion
Oct 23 $6.74
+9.91%
$876.46 million $1.85 billion
Oct 16 $6.14
+24.11%
$797.57 million $1.4 billion
Oct 9 $4.97
-3.74%
$642.61 million $422.55 million
Oct 2 $5.24
-7.36%
$671.61 million $457.59 million
Sep 25 $5.65
+5.33%
$734.98 million $1.16 billion
Sep 18 $5.18
-1.71%
$697.79 million $434.82 million
Sep 11 $5.38
+3.29%
$685.07 million $627 million
Sep 4 $5.49
+0.13%
$677.19 million $391.52 million
Aug 28 $5.49
-4.62%
$713.26 million $559.17 million
Aug 21 $5.79
-5.54%
$747.8 million $563.39 million
Aug 14 $6.08
-13.77%
$797.17 million $1.08 billion
Aug 7 $7.21
+7.68%
$916.38 million $1.88 billion
Jul 31 $6.7
-4.56%
$870.83 million $915.82 million
Jul 24 $7.02
-7.25%
$912.46 million $654.89 million
Jul 17 $7.57
+1.81%
$983.83 million $1.03 billion
Jul 10 $7.43
+4.77%
$966.36 million $1.03 billion
Jul 3 $7.09
-3.22%
$922.35 million $1.08 billion
Jun 26 $7.33
-2.93%
$953.02 million $1.22 billion
Jun 19 $7.34
+8.98%
$981.74 million $1.07 billion
Jun 12 $7
+11.76%
$875.28 million $889.89 million
Jun 5 $6.02
-34.52%
$813.94 million $1.05 billion
May 29 $9.2
+7.38%
$1.2 billion $979.58 million
May 22 $8.4
+1.79%
$1.11 billion $448.78 million
May 15 $8.57
-2.23%
$1.07 billion $601.3 million
May 8 $8.59
-7.62%
$1.14 billion $820.75 million
May 1 $9.3
-10.50%
$1.21 billion $918.32 million
Apr 24 $10.86
+4.56%
$1.35 billion $1.21 billion
Apr 17 $10.35
-18.43%
$1.35 billion $1.38 billion
Apr 10 $12.63
+12.99%
$1.65 billion $1.91 billion
Apr 3 $11.18
-8.23%
$1.45 billion $1.35 billion
Mar 27 $12.18
+2.48%
$1.58 billion $1.78 billion
Mar 20 $11.63
-11.35%
$1.55 billion $1.99 billion
Mar 13 $12.88
+8.73%
$1.71 billion $4.31 billion
Mar 6 $10.49
-6.13%
$1.54 billion $2.62 billion
Feb 27 $11.17
-11.65%
$1.45 billion $2.72 billion
Feb 20 $12.65
-10.74%
$1.64 billion $2.45 billion
Feb 13 $14.17
+7.68%
$1.84 billion $4.64 billion
Feb 6 $13.16
-14.80%
$1.71 billion $5.4 billion
Jan 30 $15.44
-15.89%
$2.01 billion $6.64 billion
Jan 23 $17.86
+34.39%
$2.39 billion $9.03 billion
Jan 16 $13.29
+67.95%
$1.73 billion $7.77 billion
Jan 9 $7.91
+101.99%
$1.03 billion $5.95 billion
Jan 2 $3.92
+11.24%
$509.39 million $925.39 million
Dec 26 $3.52
-1.59%
$457.92 million $616.81 million
Dec 19 $3.58
-11.91%
$465.33 million $456.76 million
Dec 12 $4.06
-13.03%
$528.25 million $682.81 million
Dec 5 $4.79
-7.70%
$607.42 million $653.16 million