Aptos Historical Data

APT Page 40
Download
Date Close Price change Market cap Trading volume
Feb 4, 12 AM $ 1.25
+0.54%
$ 960.47 million $ 71.49 million
Feb 3, 11 PM $ 1.25
-0.70%
$ 955.28 million $ 70.43 million
Feb 3, 10 PM $ 1.26
-1.13%
$ 962.02 million $ 68.33 million
Feb 3, 9 PM $ 1.27
-1.52%
$ 973.29 million $ 67.67 million
Feb 3, 8 PM $ 1.29
+2.97%
$ 988 million $ 66.79 million
Feb 3, 7 PM $ 1.25
+4.17%
$ 959.54 million $ 61.56 million
Feb 3, 6 PM $ 1.2
-2.08%
$ 920.91 million $ 57.18 million
Feb 3, 5 PM $ 1.23
-2.46%
$ 940.54 million $ 54.97 million
Feb 3, 4 PM $ 1.26
-2.02%
$ 964.27 million $ 51.55 million
Feb 3, 3 PM $ 1.28
+2.47%
$ 984.16 million $ 48.99 million
Feb 3, 2 PM $ 1.25
-1.67%
$ 960.56 million $ 46.22 million
Feb 3, 1 PM $ 1.28
-0.33%
$ 976.87 million $ 47.18 million
Feb 3, 12 PM $ 1.28
+0.72%
$ 980.76 million $ 47.5 million
Feb 3, 11 AM $ 1.27
+0.38%
$ 973.22 million $ 47.88 million
Feb 3, 10 AM $ 1.27
+0.18%
$ 969.06 million $ 48.04 million
Feb 3, 9 AM $ 1.26
-0.61%
$ 967.7 million $ 49.6 million
Feb 3, 8 AM $ 1.27
-0.22%
$ 973.49 million $ 51.83 million
Feb 3, 7 AM $ 1.27
+0.10%
$ 975.69 million $ 52.95 million
Feb 3, 6 AM $ 1.27
+0.34%
$ 974.61 million $ 55.43 million
Feb 3, 5 AM $ 1.27
-0.99%
$ 971.3 million $ 61.92 million
Feb 3, 4 AM $ 1.28
+0.66%
$ 981.02 million $ 64.64 million
Feb 3, 3 AM $ 1.27
+1.53%
$ 974.63 million $ 67.63 million
Feb 3, 2 AM $ 1.25
-1.52%
$ 959.95 million $ 73.49 million
Feb 3, 1 AM $ 1.27
-0.33%
$ 974.76 million $ 74.53 million
Feb 3, 12 AM $ 1.28
-0.15%
$ 977.14 million $ 77.7 million
Feb 2, 11 PM $ 1.28
-0.44%
$ 979.41 million $ 80.62 million
Feb 2, 10 PM $ 1.28
+0.60%
$ 983.35 million $ 87.43 million
Feb 2, 9 PM $ 1.28
+0.48%
$ 978.12 million $ 89.81 million
Feb 2, 8 PM $ 1.27
-0.52%
$ 973.45 million $ 91.09 million
Feb 2, 7 PM $ 1.28
-0.61%
$ 978.51 million $ 92.11 million
Feb 2, 6 PM $ 1.29
+0.25%
$ 984.53 million $ 92.95 million
Feb 2, 5 PM $ 1.28
-0.14%
$ 981.75 million $ 94.02 million
Feb 2, 4 PM $ 1.28
-0.06%
$ 983.18 million $ 94.7 million
Feb 2, 3 PM $ 1.28
+0.83%
$ 983.97 million $ 95.45 million
Feb 2, 2 PM $ 1.27
-0.10%
$ 975.9 million $ 95.76 million
Feb 2, 1 PM $ 1.28
+0.37%
$ 976.81 million $ 95.19 million
Feb 2, 12 PM $ 1.27
+0.62%
$ 973.23 million $ 95.39 million
Feb 2, 11 AM $ 1.26
+0.08%
$ 967.2 million $ 95.63 million
Feb 2, 10 AM $ 1.26
-0.33%
$ 965.76 million $ 95.45 million
Feb 2, 9 AM $ 1.27
+1.18%
$ 969.43 million $ 95.51 million
Feb 2, 8 AM $ 1.25
+0.84%
$ 959.06 million $ 93.57 million
Feb 2, 7 AM $ 1.24
-0.52%
$ 949.95 million $ 91.83 million
Feb 2, 6 AM $ 1.25
+1.69%
$ 954.79 million $ 91.78 million
Feb 2, 5 AM $ 1.23
-1.55%
$ 937.36 million $ 85.82 million
Feb 2, 4 AM $ 1.25
-0.16%
$ 953.72 million $ 83.86 million
Feb 2, 3 AM $ 1.25
+0.01%
$ 955.26 million $ 80.98 million
Feb 2, 2 AM $ 1.25
-1.17%
$ 954.68 million $ 73.94 million
Feb 2, 1 AM $ 1.26
+0.57%
$ 966.55 million $ 73.19 million
Feb 2, 12 AM $ 1.26
+1.52%
$ 961.09 million $ 71.13 million
Feb 1, 11 PM $ 1.24
-0.79%
$ 946.68 million $ 69.39 million