Aptos Historical Data

APT Page 43
Download
Date Close Price change Market cap Trading volume
Jan 28, 10 PM $ 1.62
+0.96%
$ 1.24 billion $ 67.77 million
Jan 28, 9 PM $ 1.61
-0.15%
$ 1.23 billion $ 67.33 million
Jan 28, 8 PM $ 1.61
-0.18%
$ 1.23 billion $ 66.12 million
Jan 28, 7 PM $ 1.61
+1.24%
$ 1.23 billion $ 66.28 million
Jan 28, 6 PM $ 1.59
-0.59%
$ 1.22 billion $ 64.74 million
Jan 28, 5 PM $ 1.6
+0.55%
$ 1.22 billion $ 65.17 million
Jan 28, 4 PM $ 1.59
+0.28%
$ 1.22 billion $ 66.82 million
Jan 28, 3 PM $ 1.59
+0.05%
$ 1.21 billion $ 70.54 million
Jan 28, 2 PM $ 1.59
-0.06%
$ 1.21 billion $ 70.79 million
Jan 28, 1 PM $ 1.59
-0.13%
$ 1.21 billion $ 69.5 million
Jan 28, 12 PM $ 1.59
-0.43%
$ 1.22 billion $ 71.04 million
Jan 28, 11 AM $ 1.6
+0.33%
$ 1.22 billion $ 72.03 million
Jan 28, 10 AM $ 1.59
-0.37%
$ 1.22 billion $ 68.15 million
Jan 28, 9 AM $ 1.6
+0.37%
$ 1.22 billion $ 67.91 million
Jan 28, 8 AM $ 1.59
-0.20%
$ 1.22 billion $ 68.05 million
Jan 28, 7 AM $ 1.59
-0.36%
$ 1.22 billion $ 68.82 million
Jan 28, 6 AM $ 1.6
-0.97%
$ 1.22 billion $ 68.39 million
Jan 28, 5 AM $ 1.62
+0.26%
$ 1.24 billion $ 72.34 million
Jan 28, 4 AM $ 1.61
+0.40%
$ 1.23 billion $ 68.21 million
Jan 28, 3 AM $ 1.61
+0.83%
$ 1.23 billion $ 70.67 million
Jan 28, 2 AM $ 1.59
+0.21%
$ 1.22 billion $ 67.51 million
Jan 28, 1 AM $ 1.59
-0.20%
$ 1.22 billion $ 62.88 million
Jan 28, 12 AM $ 1.59
-0.01%
$ 1.22 billion $ 62.91 million
Jan 27, 11 PM $ 1.59
+0.03%
$ 1.22 billion $ 62.52 million
Jan 27, 10 PM $ 1.59
+0.76%
$ 1.22 billion $ 61.39 million
Jan 27, 9 PM $ 1.58
-0.47%
$ 1.21 billion $ 61.02 million
Jan 27, 8 PM $ 1.59
+1.20%
$ 1.21 billion $ 61.26 million
Jan 27, 7 PM $ 1.57
-0.16%
$ 1.2 billion $ 59.15 million
Jan 27, 6 PM $ 1.57
+1.92%
$ 1.2 billion $ 58.15 million
Jan 27, 5 PM $ 1.54
-1.85%
$ 1.18 billion $ 55.49 million
Jan 27, 4 PM $ 1.57
+1.10%
$ 1.2 billion $ 58.97 million
Jan 27, 3 PM $ 1.55
+1.66%
$ 1.19 billion $ 57.47 million
Jan 27, 2 PM $ 1.53
-0.19%
$ 1.17 billion $ 60.45 million
Jan 27, 1 PM $ 1.53
-0.22%
$ 1.17 billion $ 61.7 million
Jan 27, 12 PM $ 1.53
+0.07%
$ 1.17 billion $ 60.65 million
Jan 27, 11 AM $ 1.53
+0.04%
$ 1.17 billion $ 60.97 million
Jan 27, 10 AM $ 1.53
-0.18%
$ 1.17 billion $ 60.89 million
Jan 27, 9 AM $ 1.53
-0.51%
$ 1.17 billion $ 60.92 million
Jan 27, 8 AM $ 1.54
-0.42%
$ 1.18 billion $ 65.28 million
Jan 27, 7 AM $ 1.55
+0.41%
$ 1.19 billion $ 65.29 million
Jan 27, 6 AM $ 1.54
-2.46%
$ 1.18 billion $ 65.79 million
Jan 27, 5 AM $ 1.58
+0.88%
$ 1.21 billion $ 60.99 million
Jan 27, 4 AM $ 1.57
+0.85%
$ 1.2 billion $ 59.14 million
Jan 27, 3 AM $ 1.56
-0.22%
$ 1.19 billion $ 58.13 million
Jan 27, 2 AM $ 1.56
-0.09%
$ 1.19 billion $ 58.65 million
Jan 27, 1 AM $ 1.56
+0.41%
$ 1.19 billion $ 59.76 million
Jan 27, 12 AM $ 1.55
-0.01%
$ 1.19 billion $ 62.09 million
Jan 26, 11 PM $ 1.55
+0.18%
$ 1.19 billion $ 63.8 million
Jan 26, 10 PM $ 1.55
-0.19%
$ 1.19 billion $ 64.9 million
Jan 26, 9 PM $ 1.55
+0.90%
$ 1.19 billion $ 62.99 million