Aptos Historical Data

APT Page 45
Download
Date Close Price change Market cap Trading volume
May 13, 11 PM $ 1.05
+0.20%
$ 856.54 million $ 45.33 million
May 13, 10 PM $ 1.04
+0.53%
$ 854.87 million $ 45.66 million
May 13, 9 PM $ 1.04
-1.10%
$ 850.33 million $ 45.37 million
May 13, 8 PM $ 1.05
+0.48%
$ 859.81 million $ 45.45 million
May 13, 7 PM $ 1.04
-0.68%
$ 855.68 million $ 45.42 million
May 13, 6 PM $ 1.05
+0.65%
$ 861.53 million $ 44.98 million
May 13, 5 PM $ 1.05
+0.12%
$ 855.99 million $ 45.03 million
May 13, 4 PM $ 1.04
+0.79%
$ 854.98 million $ 45.96 million
May 13, 3 PM $ 1.04
-2.44%
$ 848.26 million $ 46.5 million
May 13, 2 PM $ 1.06
-0.17%
$ 869.51 million $ 44.7 million
May 13, 1 PM $ 1.06
-1.18%
$ 870.96 million $ 45.54 million
May 13, 12 PM $ 1.08
-1.82%
$ 881.42 million $ 45.91 million
May 13, 11 AM $ 1.1
-0.94%
$ 897.77 million $ 45.42 million
May 13, 10 AM $ 1.11
-1.46%
$ 893.71 million $ 46.28 million
May 13, 9 AM $ 1.12
+1.19%
$ 906.97 million $ 46.53 million
May 13, 8 AM $ 1.11
+0.30%
$ 896.33 million $ 45.78 million
May 13, 7 AM $ 1.11
+0.48%
$ 893.63 million $ 46.22 million
May 13, 6 AM $ 1.1
-0.43%
$ 889.36 million $ 46.27 million
May 13, 5 AM $ 1.11
-0.43%
$ 893.2 million $ 47.24 million
May 13, 4 AM $ 1.11
+0.52%
$ 897.05 million $ 47.33 million
May 13, 3 AM $ 1.11
+0.41%
$ 892.42 million $ 46.64 million
May 13, 2 AM $ 1.1
+0.56%
$ 888.78 million $ 46.14 million
May 13, 1 AM $ 1.09
+1.18%
$ 883.66 million $ 45.83 million
May 13, 12 AM $ 1.08
-0.04%
$ 873.33 million $ 47.85 million
May 12, 11 PM $ 1.08
-0.43%
$ 873.71 million $ 47.89 million
May 12, 10 PM $ 1.09
+0.10%
$ 877.47 million $ 47.95 million
May 12, 9 PM $ 1.09
+0.17%
$ 876.62 million $ 48.63 million
May 12, 8 PM $ 1.08
-0.05%
$ 875.15 million $ 49.06 million
May 12, 7 PM $ 1.08
+0.19%
$ 875.56 million $ 49.56 million
May 12, 6 PM $ 1.08
+0.73%
$ 873.89 million $ 50.59 million
May 12, 5 PM $ 1.07
+1.17%
$ 867.53 million $ 50.81 million
May 12, 4 PM $ 1.06
-0.55%
$ 857.47 million $ 50.32 million
May 12, 3 PM $ 1.07
+0.15%
$ 862.18 million $ 49.38 million
May 12, 2 PM $ 1.07
-0.52%
$ 860.83 million $ 49.36 million
May 12, 1 PM $ 1.07
-1.58%
$ 865.3 million $ 48.63 million
May 12, 12 PM $ 1.09
-0.12%
$ 879.23 million $ 48.32 million
May 12, 11 AM $ 1.09
-0.49%
$ 880.28 million $ 48.61 million
May 12, 10 AM $ 1.1
-0.79%
$ 884.58 million $ 48.31 million
May 12, 9 AM $ 1.1
-0.07%
$ 891.66 million $ 49.06 million
May 12, 8 AM $ 1.1
-0.66%
$ 892.25 million $ 49.46 million
May 12, 7 AM $ 1.11
+0.05%
$ 898.18 million $ 50.41 million
May 12, 6 AM $ 1.11
-0.89%
$ 897.77 million $ 52.01 million
May 12, 5 AM $ 1.12
+0.79%
$ 905.87 million $ 53.42 million
May 12, 4 AM $ 1.11
+0.84%
$ 898.82 million $ 56.34 million
May 12, 3 AM $ 1.1
-0.53%
$ 891.35 million $ 57.25 million
May 12, 2 AM $ 1.11
+0.45%
$ 896.12 million $ 60.29 million
May 12, 1 AM $ 1.1
-2.39%
$ 892.14 million $ 63.15 million
May 12, 12 AM $ 1.13
+0.27%
$ 914.01 million $ 64.28 million
May 11, 11 PM $ 1.13
-0.18%
$ 911.58 million $ 68.47 million
May 11, 10 PM $ 1.13
+0.04%
$ 913.18 million $ 72.06 million