Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aptos Historical Data

APT Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 7 AM $0.633
+1.78%
$527 million $44.41 million
Jul 8, 6 AM $0.622
+0.67%
$517.77 million $43.58 million
Jul 8, 5 AM $0.618
+0.01%
$514.35 million $42.36 million
Jul 8, 4 AM $0.617
+0.24%
$514.28 million $42.16 million
Jul 8, 3 AM $0.616
-0.35%
$513.03 million $42.46 million
Jul 8, 2 AM $0.618
+0.06%
$514.85 million $42.85 million
Jul 8, 1 AM $0.618
-2.36%
$514.52 million $41.7 million
Jul 8, 12 AM $0.633
+0.66%
$526.98 million $40.88 million
Jul 7, 11 PM $0.629
-0.25%
$523.54 million $40.15 million
Jul 7, 10 PM $0.63
-1.02%
$524.85 million $39.85 million
Jul 7, 9 PM $0.637
-0.13%
$530.24 million $38.62 million
Jul 7, 8 PM $0.637
-0.79%
$530.94 million $39.62 million
Jul 7, 7 PM $0.643
+1.44%
$535.18 million $37.78 million
Jul 7, 6 PM $0.633
-1.61%
$527.61 million $36.72 million
Jul 7, 5 PM $0.644
-0.36%
$536.23 million $35.72 million
Jul 7, 4 PM $0.646
-0.16%
$538.17 million $35.86 million
Jul 7, 3 PM $0.647
+0.62%
$539.04 million $34.93 million
Jul 7, 2 PM $0.643
+1.04%
$535.72 million $34.18 million
Jul 7, 1 PM $0.637
-0.48%
$530.22 million $33.76 million
Jul 7, 12 PM $0.64
-0.75%
$532.76 million $33.52 million
Jul 7, 11 AM $0.644
+1.25%
$536.79 million $34.35 million
Jul 7, 10 AM $0.637
-0.45%
$530.13 million $33.42 million
Jul 7, 9 AM $0.639
+0.39%
$532.53 million $33.39 million
Jul 7, 8 AM $0.637
+0.24%
$530.43 million $32.23 million
Jul 7, 7 AM $0.635
+0.37%
$529.19 million $30.65 million
Jul 7, 6 AM $0.633
+1.07%
$527.23 million $29.83 million
Jul 7, 5 AM $0.626
+0.55%
$521.63 million $29.89 million
Jul 7, 4 AM $0.623
+0.45%
$518.77 million $29.92 million
Jul 7, 3 AM $0.62
-0.67%
$516.47 million $29.71 million
Jul 7, 2 AM $0.624
-0.95%
$519.96 million $29.28 million
Jul 7, 1 AM $0.63
-1.04%
$524.94 million $29.55 million
Jul 7, 12 AM $0.637
+0.98%
$530.47 million $29.45 million
Jul 6, 11 PM $0.631
-0.58%
$525.3 million $30.66 million
Jul 6, 10 PM $0.634
-0.65%
$528.38 million $30.98 million
Jul 6, 9 PM $0.639
+1.20%
$531.85 million $31.69 million
Jul 6, 8 PM $0.631
-0.24%
$525.54 million $30.54 million
Jul 6, 7 PM $0.633
+0.33%
$526.8 million $30.17 million
Jul 6, 6 PM $0.63
+0.15%
$525.06 million $30.02 million
Jul 6, 5 PM $0.629
-0.45%
$524.28 million $30.17 million
Jul 6, 4 PM $0.632
+0.63%
$526.66 million $29.99 million
Jul 6, 3 PM $0.628
+2.24%
$523.38 million $28.81 million
Jul 6, 2 PM $0.615
+0.21%
$511.9 million $28.2 million
Jul 6, 1 PM $0.613
+0.78%
$510.84 million $27.9 million
Jul 6, 12 PM $0.609
-2.09%
$506.88 million $26.01 million
Jul 6, 11 AM $0.622
+0.06%
$517.69 million $25.18 million
Jul 6, 10 AM $0.621
+0.37%
$517.35 million $25.31 million
Jul 6, 9 AM $0.619
-0.47%
$515.46 million $25.55 million
Jul 6, 8 AM $0.622
-0.34%
$517.87 million $26.05 million
Jul 6, 7 AM $0.624
+0.75%
$519.65 million $25.84 million
Jul 6, 6 AM $0.619
-0.14%
$515.78 million $25.77 million