Aptos Historical Data

APT Page 46
Download
Date Close Price change Market cap Trading volume
Jan 22, 8 PM $ 1.55
-0.89%
$ 1.18 billion $ 71.67 million
Jan 22, 7 PM $ 1.56
+0.22%
$ 1.19 billion $ 74.59 million
Jan 22, 6 PM $ 1.56
-0.22%
$ 1.19 billion $ 81.94 million
Jan 22, 5 PM $ 1.56
+0.55%
$ 1.19 billion $ 81.98 million
Jan 22, 4 PM $ 1.55
+1.00%
$ 1.19 billion $ 87.23 million
Jan 22, 3 PM $ 1.54
+0.18%
$ 1.18 billion $ 90.8 million
Jan 22, 2 PM $ 1.53
-1.75%
$ 1.17 billion $ 93 million
Jan 22, 1 PM $ 1.56
+0.02%
$ 1.19 billion $ 96.77 million
Jan 22, 12 PM $ 1.56
-0.02%
$ 1.19 billion $ 95.58 million
Jan 22, 11 AM $ 1.56
-0.91%
$ 1.19 billion $ 97.87 million
Jan 22, 10 AM $ 1.58
-0.21%
$ 1.2 billion $ 97.63 million
Jan 22, 9 AM $ 1.58
+0.82%
$ 1.21 billion $ 97.8 million
Jan 22, 8 AM $ 1.57
+0.37%
$ 1.2 billion $ 97.16 million
Jan 22, 7 AM $ 1.56
+0.02%
$ 1.19 billion $ 96.84 million
Jan 22, 6 AM $ 1.56
-0.31%
$ 1.19 billion $ 96.59 million
Jan 22, 5 AM $ 1.57
-0.88%
$ 1.2 billion $ 95.82 million
Jan 22, 4 AM $ 1.58
+0.71%
$ 1.21 billion $ 95.1 million
Jan 22, 3 AM $ 1.57
-0.28%
$ 1.2 billion $ 93.44 million
Jan 22, 2 AM $ 1.57
-0.30%
$ 1.2 billion $ 92.3 million
Jan 22, 1 AM $ 1.58
+0.87%
$ 1.21 billion $ 90.4 million
Jan 22, 12 AM $ 1.56
+0.38%
$ 1.2 billion $ 90.42 million
Jan 21, 11 PM $ 1.56
-0.96%
$ 1.19 billion $ 90.64 million
Jan 21, 10 PM $ 1.57
-1.04%
$ 1.2 billion $ 91.25 million
Jan 21, 9 PM $ 1.59
+0.43%
$ 1.21 billion $ 93.46 million
Jan 21, 8 PM $ 1.58
-0.44%
$ 1.21 billion $ 92.9 million
Jan 21, 7 PM $ 1.59
+3.83%
$ 1.21 billion $ 90.17 million
Jan 21, 6 PM $ 1.53
+0.36%
$ 1.17 billion $ 82.14 million
Jan 21, 5 PM $ 1.53
+0.31%
$ 1.17 billion $ 80.52 million
Jan 21, 4 PM $ 1.52
-3.53%
$ 1.16 billion $ 76 million
Jan 21, 3 PM $ 1.58
-0.56%
$ 1.2 billion $ 72.75 million
Jan 21, 2 PM $ 1.59
+2.32%
$ 1.21 billion $ 70.68 million
Jan 21, 1 PM $ 1.55
-0.59%
$ 1.19 billion $ 66.11 million
Jan 21, 12 PM $ 1.56
-0.29%
$ 1.19 billion $ 66.76 million
Jan 21, 11 AM $ 1.56
-0.56%
$ 1.19 billion $ 64.94 million
Jan 21, 10 AM $ 1.57
-0.50%
$ 1.2 billion $ 65.54 million
Jan 21, 9 AM $ 1.58
-0.28%
$ 1.21 billion $ 72.22 million
Jan 21, 8 AM $ 1.58
+0.13%
$ 1.21 billion $ 72.99 million
Jan 21, 7 AM $ 1.58
-0.11%
$ 1.21 billion $ 75.48 million
Jan 21, 6 AM $ 1.58
+0.03%
$ 1.21 billion $ 76.23 million
Jan 21, 5 AM $ 1.58
+0.13%
$ 1.21 billion $ 77.24 million
Jan 21, 4 AM $ 1.58
+0.28%
$ 1.21 billion $ 78.32 million
Jan 21, 3 AM $ 1.58
-0.79%
$ 1.2 billion $ 78.85 million
Jan 21, 2 AM $ 1.59
+1.47%
$ 1.21 billion $ 79.3 million
Jan 21, 1 AM $ 1.57
+0.42%
$ 1.2 billion $ 78.54 million
Jan 21, 12 AM $ 1.56
+1.69%
$ 1.19 billion $ 78.35 million
Jan 20, 11 PM $ 1.53
-0.24%
$ 1.17 billion $ 77.84 million
Jan 20, 10 PM $ 1.54
-0.72%
$ 1.18 billion $ 76.96 million
Jan 20, 9 PM $ 1.55
-0.97%
$ 1.18 billion $ 74.91 million
Jan 20, 8 PM $ 1.56
+1.00%
$ 1.19 billion $ 75.14 million
Jan 20, 7 PM $ 1.55
+0.01%
$ 1.18 billion $ 76.89 million