Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aptos Historical Data

APT Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:21 PM $0.791
+0.16%
$-- $55.22 million
1:20 PM $0.789
+0.01%
$-- $55.12 million
1:19 PM $0.789
+0.08%
$-- $55.09 million
1:18 PM $0.789
+0.01%
$-- $55.08 million
1:17 PM $0.789
+0.08%
$-- $55.08 million
1:16 PM $0.788
+0.05%
$-- $55.06 million
1:15 PM $0.788
-0.09%
$-- $55.1 million
1:14 PM $0.788
-0.02%
$-- $55.1 million
1:13 PM $0.788
+0.05%
$-- $55.06 million
1:12 PM $0.788
+0.26%
$-- $55.06 million
1:11 PM $0.786
+0.12%
$-- $55.12 million
1:10 PM $0.785
+0.02%
$-- $55.1 million
1:09 PM $0.785
-0.06%
$-- $55.1 million
1:08 PM $0.785
+0.08%
$-- $55.09 million
1:07 PM $0.785
+0.02%
$-- $55.04 million
1:06 PM $0.785
-0.09%
$-- $54.99 million
1:05 PM $0.785
+0.04%
$-- $54.99 million
1:04 PM $0.785
-0.14%
$-- $54.92 million
1:03 PM $0.786
+0.04%
$-- $54.92 million
1:02 PM $0.786
-0.01%
$-- $54.91 million
1:01 PM $0.786
-0.05%
$-- $54.85 million
1:00 PM $0.786
+0.07%
$-- $54.77 million
12:59 PM $0.786
+0.03%
$-- $54.77 million
12:58 PM $0.786
+0.00%
$-- $54.73 million
12:57 PM $0.786
+0.10%
$-- $54.66 million
12:56 PM $0.785
-0.01%
$-- $54.5 million
12:55 PM $0.785
+0.02%
$-- $54.35 million
12:54 PM $0.785
+0.21%
$-- $54.33 million
12:53 PM $0.783
+0.28%
$-- $54.2 million
12:52 PM $0.781
-0.33%
$-- $54.09 million
12:51 PM $0.784
+0.22%
$-- $53.94 million
12:50 PM $0.782
+0.35%
$-- $53.81 million
12:49 PM $0.779
+0.00%
$-- $53.72 million
12:48 PM $0.779
-0.13%
$-- $53.71 million
12:47 PM $0.78
-0.03%
$-- $53.7 million
12:46 PM $0.78
-0.08%
$-- $53.68 million
12:45 PM $0.781
-0.16%
$-- $53.67 million
12:44 PM $0.782
-0.14%
$-- $53.67 million
12:43 PM $0.783
+0.00%
$-- $53.68 million
12:42 PM $0.783
+0.03%
$-- $53.67 million
12:41 PM $0.783
+0.06%
$-- $53.66 million
12:40 PM $0.783
+0.04%
$-- $53.68 million
12:39 PM $0.782
-0.07%
$-- $53.68 million
12:38 PM $0.783
+0.03%
$-- $53.69 million
12:37 PM $0.783
+0.05%
$-- $53.71 million
12:36 PM $0.782
+0.02%
$-- $53.77 million
12:35 PM $0.782
+0.00%
$-- $53.8 million
12:34 PM $0.782
-0.02%
$-- $53.8 million
12:33 PM $0.782
+0.03%
$-- $53.8 million
12:32 PM $0.782
-0.15%
$-- $53.85 million