Aptos Historical Data

APT Page 47
Download
Date Close Price change Market cap Trading volume
Jan 20, 7 PM $ 1.55
+0.01%
$ 1.18 billion $ 76.89 million
Jan 20, 6 PM $ 1.55
-0.08%
$ 1.18 billion $ 79.35 million
Jan 20, 5 PM $ 1.55
-0.39%
$ 1.18 billion $ 80.48 million
Jan 20, 4 PM $ 1.56
-1.15%
$ 1.19 billion $ 79.94 million
Jan 20, 3 PM $ 1.57
-0.73%
$ 1.2 billion $ 79.14 million
Jan 20, 2 PM $ 1.58
+0.97%
$ 1.21 billion $ 77.68 million
Jan 20, 1 PM $ 1.57
-1.74%
$ 1.2 billion $ 76.8 million
Jan 20, 12 PM $ 1.6
+0.77%
$ 1.22 billion $ 78.22 million
Jan 20, 11 AM $ 1.58
-1.15%
$ 1.21 billion $ 79.54 million
Jan 20, 10 AM $ 1.6
+0.43%
$ 1.22 billion $ 80 million
Jan 20, 9 AM $ 1.6
+1.18%
$ 1.22 billion $ 73.55 million
Jan 20, 8 AM $ 1.58
-0.49%
$ 1.21 billion $ 74.14 million
Jan 20, 7 AM $ 1.59
-0.36%
$ 1.21 billion $ 78.13 million
Jan 20, 6 AM $ 1.59
-0.94%
$ 1.22 billion $ 78.81 million
Jan 20, 5 AM $ 1.61
+0.01%
$ 1.23 billion $ 78.63 million
Jan 20, 4 AM $ 1.61
+0.11%
$ 1.23 billion $ 79.4 million
Jan 20, 3 AM $ 1.6
-0.72%
$ 1.23 billion $ 81.17 million
Jan 20, 2 AM $ 1.62
+0.49%
$ 1.23 billion $ 82.08 million
Jan 20, 1 AM $ 1.61
+0.02%
$ 1.23 billion $ 83.4 million
Jan 20, 12 AM $ 1.61
-0.25%
$ 1.23 billion $ 87.59 million
Jan 19, 11 PM $ 1.61
+1.08%
$ 1.23 billion $ 126.35 million
Jan 19, 10 PM $ 1.59
-0.69%
$ 1.22 billion $ 132.56 million
Jan 19, 9 PM $ 1.61
-0.49%
$ 1.23 billion $ 131.51 million
Jan 19, 8 PM $ 1.61
-0.14%
$ 1.23 billion $ 130.39 million
Jan 19, 7 PM $ 1.62
+0.67%
$ 1.23 billion $ 128.7 million
Jan 19, 6 PM $ 1.61
+0.33%
$ 1.23 billion $ 125.51 million
Jan 19, 5 PM $ 1.6
-0.40%
$ 1.22 billion $ 124.66 million
Jan 19, 4 PM $ 1.61
+1.27%
$ 1.23 billion $ 122.34 million
Jan 19, 3 PM $ 1.59
-0.52%
$ 1.21 billion $ 120.98 million
Jan 19, 2 PM $ 1.59
+0.13%
$ 1.22 billion $ 128.4 million
Jan 19, 1 PM $ 1.59
+0.61%
$ 1.22 billion $ 127.22 million
Jan 19, 12 PM $ 1.58
-1.13%
$ 1.21 billion $ 124.77 million
Jan 19, 11 AM $ 1.6
-0.24%
$ 1.22 billion $ 122.6 million
Jan 19, 10 AM $ 1.6
-0.63%
$ 1.23 billion $ 121.67 million
Jan 19, 9 AM $ 1.62
-0.30%
$ 1.23 billion $ 120.51 million
Jan 19, 8 AM $ 1.62
+0.68%
$ 1.24 billion $ 118.9 million
Jan 19, 7 AM $ 1.61
-0.94%
$ 1.23 billion $ 111.42 million
Jan 19, 6 AM $ 1.62
-0.82%
$ 1.24 billion $ 109.29 million
Jan 19, 5 AM $ 1.64
+0.61%
$ 1.25 billion $ 108.21 million
Jan 19, 4 AM $ 1.63
-1.36%
$ 1.24 billion $ 105.94 million
Jan 19, 3 AM $ 1.65
+0.17%
$ 1.26 billion $ 104.6 million
Jan 19, 2 AM $ 1.65
+0.26%
$ 1.26 billion $ 103.24 million
Jan 19, 1 AM $ 1.64
+1.34%
$ 1.26 billion $ 103.08 million
Jan 19, 12 AM $ 1.62
-6.15%
$ 1.24 billion $ 99.47 million
Jan 18, 11 PM $ 1.73
-5.90%
$ 1.32 billion $ 60.23 million
Jan 18, 10 PM $ 1.84
+0.29%
$ 1.4 billion $ 49.56 million
Jan 18, 9 PM $ 1.83
-0.12%
$ 1.4 billion $ 53.26 million
Jan 18, 8 PM $ 1.83
+0.17%
$ 1.4 billion $ 50.6 million
Jan 18, 7 PM $ 1.83
-1.06%
$ 1.4 billion $ 52.62 million
Jan 18, 6 PM $ 1.85
+1.23%
$ 1.41 billion $ 52.86 million