Aptos Historical Data

APT Page 48
Download
Date Close Price change Market cap Trading volume
Jan 18, 6 PM $ 1.85
+1.23%
$ 1.41 billion $ 52.86 million
Jan 18, 5 PM $ 1.83
-0.07%
$ 1.4 billion $ 52.26 million
Jan 18, 4 PM $ 1.83
+0.31%
$ 1.4 billion $ 53.78 million
Jan 18, 3 PM $ 1.82
+1.68%
$ 1.39 billion $ 54.58 million
Jan 18, 2 PM $ 1.79
-0.54%
$ 1.37 billion $ 47.73 million
Jan 18, 1 PM $ 1.8
-0.32%
$ 1.38 billion $ 49.53 million
Jan 18, 12 PM $ 1.81
-0.58%
$ 1.38 billion $ 48.33 million
Jan 18, 11 AM $ 1.82
-0.01%
$ 1.39 billion $ 48.95 million
Jan 18, 10 AM $ 1.82
-0.13%
$ 1.39 billion $ 52.15 million
Jan 18, 9 AM $ 1.82
-0.09%
$ 1.39 billion $ 53.18 million
Jan 18, 8 AM $ 1.82
-0.12%
$ 1.39 billion $ 55.18 million
Jan 18, 7 AM $ 1.83
+0.01%
$ 1.39 billion $ 57.6 million
Jan 18, 6 AM $ 1.82
-0.11%
$ 1.39 billion $ 61.24 million
Jan 18, 5 AM $ 1.83
-0.04%
$ 1.4 billion $ 61.16 million
Jan 18, 4 AM $ 1.83
-0.35%
$ 1.4 billion $ 62.47 million
Jan 18, 3 AM $ 1.83
-0.26%
$ 1.4 billion $ 61.84 million
Jan 18, 2 AM $ 1.84
-0.27%
$ 1.4 billion $ 61.49 million
Jan 18, 1 AM $ 1.84
-1.07%
$ 1.41 billion $ 59.51 million
Jan 18, 12 AM $ 1.86
-0.03%
$ 1.42 billion $ 58.35 million
Jan 17, 11 PM $ 1.86
-0.12%
$ 1.42 billion $ 57.88 million
Jan 17, 10 PM $ 1.87
-1.04%
$ 1.42 billion $ 57.98 million
Jan 17, 9 PM $ 1.89
-0.15%
$ 1.44 billion $ 57.71 million
Jan 17, 8 PM $ 1.89
-0.41%
$ 1.44 billion $ 58.68 million
Jan 17, 7 PM $ 1.9
+0.06%
$ 1.45 billion $ 59.51 million
Jan 17, 6 PM $ 1.9
-0.08%
$ 1.45 billion $ 59.79 million
Jan 17, 5 PM $ 1.9
+0.56%
$ 1.45 billion $ 59.85 million
Jan 17, 4 PM $ 1.89
-0.57%
$ 1.44 billion $ 59.94 million
Jan 17, 3 PM $ 1.9
-0.10%
$ 1.45 billion $ 61.19 million
Jan 17, 2 PM $ 1.9
+1.64%
$ 1.45 billion $ 64.28 million
Jan 17, 1 PM $ 1.87
-0.30%
$ 1.43 billion $ 62.94 million
Jan 17, 12 PM $ 1.87
+1.76%
$ 1.43 billion $ 61.38 million
Jan 17, 11 AM $ 1.84
-0.79%
$ 1.41 billion $ 60.67 million
Jan 17, 10 AM $ 1.86
+0.02%
$ 1.42 billion $ 60.11 million
Jan 17, 9 AM $ 1.86
-0.82%
$ 1.42 billion $ 59.92 million
Jan 17, 8 AM $ 1.87
+0.95%
$ 1.43 billion $ 58.32 million
Jan 17, 7 AM $ 1.85
+2.11%
$ 1.42 billion $ 56.78 million
Jan 17, 6 AM $ 1.82
-0.43%
$ 1.39 billion $ 53.16 million
Jan 17, 5 AM $ 1.82
+0.23%
$ 1.39 billion $ 53.86 million
Jan 17, 4 AM $ 1.82
+0.61%
$ 1.39 billion $ 53.98 million
Jan 17, 3 AM $ 1.81
+0.48%
$ 1.38 billion $ 54.69 million
Jan 17, 2 AM $ 1.8
-0.38%
$ 1.37 billion $ 55.68 million
Jan 17, 1 AM $ 1.81
+0.58%
$ 1.38 billion $ 57.21 million
Jan 17, 12 AM $ 1.8
+0.32%
$ 1.37 billion $ 57.71 million
Jan 16, 11 PM $ 1.79
+0.06%
$ 1.37 billion $ 58.73 million
Jan 16, 10 PM $ 1.79
-0.05%
$ 1.37 billion $ 59.34 million
Jan 16, 9 PM $ 1.79
+0.01%
$ 1.37 billion $ 60.29 million
Jan 16, 8 PM $ 1.79
+1.10%
$ 1.37 billion $ 57.26 million
Jan 16, 7 PM $ 1.77
+0.13%
$ 1.35 billion $ 59.5 million
Jan 16, 6 PM $ 1.77
+0.06%
$ 1.35 billion $ 66.56 million
Jan 16, 5 PM $ 1.77
+0.32%
$ 1.35 billion $ 69.28 million