Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aptos Historical Data

APT Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 5 AM $0.632
-0.56%
$526.5 million $29.04 million
Jul 4, 4 AM $0.636
-0.26%
$529.48 million $28.82 million
Jul 4, 3 AM $0.638
+0.15%
$530.89 million $28.59 million
Jul 4, 2 AM $0.637
+0.60%
$530.08 million $28.65 million
Jul 4, 1 AM $0.633
-0.80%
$526.94 million $28.89 million
Jul 4, 12 AM $0.638
-0.05%
$531.19 million $28.52 million
Jul 3, 11 PM $0.638
+0.31%
$531.47 million $27.95 million
Jul 3, 10 PM $0.636
-0.71%
$529.92 million $28.06 million
Jul 3, 9 PM $0.641
+0.92%
$533.73 million $27.92 million
Jul 3, 8 PM $0.635
+1.81%
$528.85 million $27.23 million
Jul 3, 7 PM $0.624
+0.61%
$519.44 million $24.93 million
Jul 3, 6 PM $0.62
-0.13%
$516.29 million $24.33 million
Jul 3, 5 PM $0.621
+0.33%
$516.96 million $24.6 million
Jul 3, 4 PM $0.619
+0.34%
$515.25 million $24.79 million
Jul 3, 3 PM $0.617
-1.09%
$513.49 million $25.97 million
Jul 3, 2 PM $0.623
+0.00%
$519.17 million $26.7 million
Jul 3, 1 PM $0.623
-0.20%
$519.17 million $28.01 million
Jul 3, 12 PM $0.625
+0.15%
$520.19 million $29.76 million
Jul 3, 11 AM $0.624
+0.08%
$519.43 million $30.59 million
Jul 3, 10 AM $0.623
+0.51%
$519 million $30.98 million
Jul 3, 9 AM $0.62
+0.15%
$516.41 million $30.68 million
Jul 3, 8 AM $0.619
+0.12%
$515.64 million $31.14 million
Jul 3, 7 AM $0.619
+0.33%
$515.03 million $31.54 million
Jul 3, 6 AM $0.616
-0.14%
$513.33 million $31.76 million
Jul 3, 5 AM $0.617
+0.31%
$514.06 million $32.02 million
Jul 3, 4 AM $0.615
-0.31%
$512.49 million $32.24 million
Jul 3, 3 AM $0.617
-0.16%
$513.96 million $32.87 million
Jul 3, 2 AM $0.618
-0.10%
$514.8 million $33.84 million
Jul 3, 1 AM $0.619
+1.50%
$515.31 million $33.81 million
Jul 3, 12 AM $0.61
+0.16%
$507.71 million $34.11 million
Jul 2, 11 PM $0.609
-0.07%
$506.88 million $34.47 million
Jul 2, 10 PM $0.609
+0.16%
$507.38 million $34.93 million
Jul 2, 9 PM $0.608
+0.00%
$506.6 million $36.21 million
Jul 2, 8 PM $0.608
-0.04%
$506.62 million $36.64 million
Jul 2, 7 PM $0.609
-0.22%
$506.82 million $36.96 million
Jul 2, 6 PM $0.61
+0.00%
$507.96 million $37.12 million
Jul 2, 5 PM $0.61
-0.21%
$507.97 million $37.3 million
Jul 2, 4 PM $0.611
+0.19%
$509.01 million $37.52 million
Jul 2, 3 PM $0.61
-0.57%
$508.03 million $36.66 million
Jul 2, 2 PM $0.614
-1.64%
$510.92 million $36.72 million
Jul 2, 1 PM $0.624
+1.12%
$519.44 million $36.19 million
Jul 2, 12 PM $0.617
+0.24%
$513.68 million $36.34 million
Jul 2, 11 AM $0.615
+0.17%
$512.45 million $35.62 million
Jul 2, 10 AM $0.614
+0.41%
$511.57 million $35.83 million
Jul 2, 9 AM $0.612
+0.08%
$509.46 million $36.13 million
Jul 2, 8 AM $0.611
+0.80%
$509.04 million $36.18 million
Jul 2, 7 AM $0.607
+1.04%
$505.02 million $36.07 million
Jul 2, 6 AM $0.6
-0.27%
$499.82 million $35.99 million
Jul 2, 5 AM $0.602
-0.22%
$501.18 million $32.96 million
Jul 2, 4 AM $0.603
+0.07%
$502.3 million $33.13 million