Aptos Historical Data

APT Page 49
Download
Date Close Price change Market cap Trading volume
Jan 16, 6 PM $ 1.77
+0.06%
$ 1.35 billion $ 66.56 million
Jan 16, 5 PM $ 1.77
+0.32%
$ 1.35 billion $ 69.28 million
Jan 16, 4 PM $ 1.76
+0.33%
$ 1.35 billion $ 70.66 million
Jan 16, 3 PM $ 1.76
-1.56%
$ 1.34 billion $ 70.99 million
Jan 16, 2 PM $ 1.78
-0.02%
$ 1.36 billion $ 74.58 million
Jan 16, 1 PM $ 1.78
-0.01%
$ 1.36 billion $ 75.92 million
Jan 16, 12 PM $ 1.78
-0.43%
$ 1.36 billion $ 76.03 million
Jan 16, 11 AM $ 1.79
-0.11%
$ 1.37 billion $ 75.63 million
Jan 16, 10 AM $ 1.79
-0.71%
$ 1.37 billion $ 75.65 million
Jan 16, 9 AM $ 1.81
+0.08%
$ 1.38 billion $ 75.25 million
Jan 16, 8 AM $ 1.81
+0.15%
$ 1.38 billion $ 75.66 million
Jan 16, 7 AM $ 1.8
-0.11%
$ 1.38 billion $ 76.09 million
Jan 16, 6 AM $ 1.8
+0.27%
$ 1.38 billion $ 76.31 million
Jan 16, 5 AM $ 1.8
+0.89%
$ 1.37 billion $ 76.01 million
Jan 16, 4 AM $ 1.78
-0.69%
$ 1.36 billion $ 75.14 million
Jan 16, 3 AM $ 1.8
-0.73%
$ 1.37 billion $ 75.02 million
Jan 16, 2 AM $ 1.81
+0.67%
$ 1.38 billion $ 77.29 million
Jan 16, 1 AM $ 1.8
-0.18%
$ 1.37 billion $ 76.77 million
Jan 16, 12 AM $ 1.8
-0.18%
$ 1.37 billion $ 76.95 million
Jan 15, 11 PM $ 1.8
+0.18%
$ 1.38 billion $ 76.78 million
Jan 15, 10 PM $ 1.8
+0.21%
$ 1.37 billion $ 76.4 million
Jan 15, 9 PM $ 1.8
+0.71%
$ 1.37 billion $ 76.41 million
Jan 15, 8 PM $ 1.78
-0.02%
$ 1.36 billion $ 75.75 million
Jan 15, 7 PM $ 1.78
-1.34%
$ 1.36 billion $ 74.55 million
Jan 15, 6 PM $ 1.81
-1.32%
$ 1.38 billion $ 70.2 million
Jan 15, 5 PM $ 1.83
-1.22%
$ 1.4 billion $ 70.94 million
Jan 15, 4 PM $ 1.86
+0.23%
$ 1.42 billion $ 71.07 million
Jan 15, 3 PM $ 1.85
-2.39%
$ 1.41 billion $ 73.51 million
Jan 15, 2 PM $ 1.9
-1.31%
$ 1.45 billion $ 71.83 million
Jan 15, 1 PM $ 1.92
+0.29%
$ 1.47 billion $ 72.41 million
Jan 15, 12 PM $ 1.92
+0.35%
$ 1.46 billion $ 72.97 million
Jan 15, 11 AM $ 1.91
-0.37%
$ 1.46 billion $ 73.89 million
Jan 15, 10 AM $ 1.92
-0.20%
$ 1.46 billion $ 74.81 million
Jan 15, 9 AM $ 1.92
+0.13%
$ 1.47 billion $ 75.48 million
Jan 15, 8 AM $ 1.92
-0.01%
$ 1.46 billion $ 74.73 million
Jan 15, 7 AM $ 1.92
+1.05%
$ 1.46 billion $ 74.11 million
Jan 15, 6 AM $ 1.9
-0.07%
$ 1.45 billion $ 74.62 million
Jan 15, 5 AM $ 1.9
+0.02%
$ 1.45 billion $ 75.23 million
Jan 15, 4 AM $ 1.9
+0.71%
$ 1.45 billion $ 75.26 million
Jan 15, 3 AM $ 1.89
-1.43%
$ 1.44 billion $ 76.18 million
Jan 15, 2 AM $ 1.91
-0.83%
$ 1.46 billion $ 73.77 million
Jan 15, 1 AM $ 1.93
-0.20%
$ 1.47 billion $ 74.68 million
Jan 15, 12 AM $ 1.93
-0.12%
$ 1.48 billion $ 75.99 million
Jan 14, 11 PM $ 1.93
+0.35%
$ 1.48 billion $ 73.16 million
Jan 14, 10 PM $ 1.93
-0.28%
$ 1.47 billion $ 81.19 million
Jan 14, 9 PM $ 1.93
-0.11%
$ 1.48 billion $ 89.37 million
Jan 14, 8 PM $ 1.94
-0.26%
$ 1.48 billion $ 89.48 million
Jan 14, 7 PM $ 1.94
+1.15%
$ 1.48 billion $ 90.62 million
Jan 14, 6 PM $ 1.92
-0.87%
$ 1.46 billion $ 91.67 million
Jan 14, 5 PM $ 1.94
-0.81%
$ 1.48 billion $ 90.69 million