Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aptos Historical Data

APT Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 30, 3 AM $0.788
-0.50%
$686.63 million $60.18 million
Sep 30, 2 AM $0.792
-0.22%
$690.11 million $61.33 million
Sep 30, 1 AM $0.794
+0.73%
$691.63 million $63.1 million
Sep 30, 12 AM $0.788
-0.23%
$686.61 million $64 million
Sep 29, 11 PM $0.79
-0.54%
$688.18 million $64.11 million
Sep 29, 10 PM $0.794
-0.01%
$691.94 million $63.61 million
Sep 29, 9 PM $0.795
-0.72%
$692 million $63.54 million
Sep 29, 8 PM $0.8
+0.93%
$697.02 million $63.73 million
Sep 29, 7 PM $0.793
-0.57%
$690.61 million $63.28 million
Sep 29, 6 PM $0.797
+1.80%
$694.57 million $62.93 million
Sep 29, 5 PM $0.783
-2.67%
$682.3 million $60.36 million
Sep 29, 4 PM $0.805
-0.69%
$701.04 million $57.66 million
Sep 29, 3 PM $0.811
-4.31%
$705.93 million $56.7 million
Sep 29, 2 PM $0.847
+0.80%
$737.71 million $53.98 million
Sep 29, 1 PM $0.84
-0.15%
$731.85 million $55.16 million
Sep 29, 12 PM $0.842
-1.03%
$732.96 million $55.2 million
Sep 29, 11 AM $0.85
+1.91%
$740.59 million $55.74 million
Sep 29, 10 AM $0.834
+0.12%
$726.71 million $53.61 million
Sep 29, 9 AM $0.833
+0.56%
$725.86 million $53.9 million
Sep 29, 8 AM $0.829
-1.03%
$721.83 million $55.35 million
Sep 29, 7 AM $0.837
+1.22%
$729.32 million $54.78 million
Sep 29, 6 AM $0.827
+0.46%
$720.52 million $56.61 million
Sep 29, 5 AM $0.824
+1.15%
$717.25 million $57.1 million
Sep 29, 4 AM $0.814
-0.61%
$709.13 million $60.39 million
Sep 29, 3 AM $0.819
+1.60%
$713.45 million $61.47 million
Sep 29, 2 AM $0.806
-0.95%
$702.24 million $62.67 million
Sep 29, 1 AM $0.814
-1.62%
$708.99 million $62.79 million
Sep 29, 12 AM $0.827
-0.33%
$720.67 million $63.87 million
Sep 28, 11 PM $0.83
+1.33%
$723.07 million $65.64 million
Sep 28, 10 PM $0.819
+1.56%
$713.59 million $67.36 million
Sep 28, 9 PM $0.807
-2.20%
$702.64 million $68.97 million
Sep 28, 8 PM $0.825
+1.72%
$718.45 million $69.04 million
Sep 28, 7 PM $0.811
-1.79%
$706.28 million $69.3 million
Sep 28, 6 PM $0.826
+0.69%
$719.17 million $69.95 million
Sep 28, 5 PM $0.82
-0.18%
$714.27 million $70.04 million
Sep 28, 4 PM $0.822
+1.62%
$715.53 million $69.32 million
Sep 28, 3 PM $0.808
+0.57%
$704.09 million $68.04 million
Sep 28, 2 PM $0.804
-3.14%
$700.08 million $68.72 million
Sep 28, 1 PM $0.83
-1.30%
$722.75 million $66.85 million
Sep 28, 12 PM $0.841
+2.19%
$732.28 million $66.75 million
Sep 28, 11 AM $0.823
+0.04%
$716.57 million $64.97 million
Sep 28, 10 AM $0.822
+1.17%
$716.22 million $64.43 million
Sep 28, 9 AM $0.813
-1.72%
$707.95 million $65.16 million
Sep 28, 8 AM $0.827
+1.17%
$720.37 million $63.81 million
Sep 28, 7 AM $0.818
-1.78%
$712.07 million $63.49 million
Sep 28, 6 AM $0.832
-0.67%
$724.99 million $62.16 million
Sep 28, 5 AM $0.838
-1.40%
$729.87 million $62.36 million
Sep 28, 4 AM $0.85
+0.67%
$740.24 million $59.62 million
Sep 28, 3 AM $0.844
-0.68%
$735.31 million $57.78 million
Sep 28, 2 AM $0.85
-1.02%
$740.37 million $55.53 million