Aptos Historical Data

APT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 AM $ 0.908
+1.03%
$ 732.47 million $ 54.68 million
Apr 16, 2 AM $ 0.899
+1.19%
$ 725.17 million $ 53.4 million
Apr 16, 1 AM $ 0.889
-0.03%
$ 716.61 million $ 52.12 million
Apr 16, 12 AM $ 0.889
-0.73%
$ 716.79 million $ 51.31 million
Apr 15, 11 PM $ 0.896
-0.26%
$ 722.02 million $ 49.77 million
Apr 15, 10 PM $ 0.898
+0.08%
$ 723.9 million $ 48.97 million
Apr 15, 9 PM $ 0.897
+0.57%
$ 723.35 million $ 48.39 million
Apr 15, 8 PM $ 0.892
-0.85%
$ 719.29 million $ 48.31 million
Apr 15, 7 PM $ 0.9
-0.30%
$ 725.46 million $ 47.69 million
Apr 15, 6 PM $ 0.903
-0.68%
$ 727.68 million $ 47.06 million
Apr 15, 5 PM $ 0.909
-0.72%
$ 732.64 million $ 45.17 million
Apr 15, 4 PM $ 0.915
+1.56%
$ 737.94 million $ 40.46 million
Apr 15, 3 PM $ 0.901
+1.37%
$ 726.64 million $ 38.02 million
Apr 15, 2 PM $ 0.889
+1.00%
$ 716.96 million $ 36.05 million
Apr 15, 1 PM $ 0.88
-0.41%
$ 709.85 million $ 36.69 million
Apr 15, 12 PM $ 0.884
+0.87%
$ 712.78 million $ 36.1 million
Apr 15, 11 AM $ 0.876
+1.16%
$ 706.64 million $ 34.63 million
Apr 15, 10 AM $ 0.866
+0.27%
$ 698.49 million $ 34.57 million
Apr 15, 9 AM $ 0.864
+0.53%
$ 696.57 million $ 34.39 million
Apr 15, 8 AM $ 0.859
+0.60%
$ 692.89 million $ 34.99 million
Apr 15, 7 AM $ 0.854
-0.52%
$ 688.76 million $ 35.21 million
Apr 15, 6 AM $ 0.859
-0.29%
$ 692.4 million $ 35.71 million
Apr 15, 5 AM $ 0.861
-0.98%
$ 694.42 million $ 36.07 million
Apr 15, 4 AM $ 0.87
+0.49%
$ 701.25 million $ 36.25 million
Apr 15, 3 AM $ 0.866
+0.52%
$ 697.85 million $ 36.25 million
Apr 15, 2 AM $ 0.861
-0.29%
$ 694.2 million $ 36.6 million
Apr 15, 1 AM $ 0.864
+0.38%
$ 696.25 million $ 37.64 million
Apr 15, 12 AM $ 0.86
+0.17%
$ 693.62 million $ 39.29 million
Apr 14, 11 PM $ 0.859
-0.09%
$ 692.42 million $ 40.68 million
Apr 14, 10 PM $ 0.86
+0.15%
$ 693.05 million $ 43.8 million
Apr 14, 9 PM $ 0.858
+0.60%
$ 692 million $ 47.66 million
Apr 14, 8 PM $ 0.853
-0.19%
$ 687.85 million $ 50 million
Apr 14, 7 PM $ 0.855
+0.28%
$ 689.13 million $ 50.8 million
Apr 14, 6 PM $ 0.852
-1.24%
$ 687.22 million $ 51.82 million
Apr 14, 5 PM $ 0.863
-0.73%
$ 695.83 million $ 53.29 million
Apr 14, 4 PM $ 0.869
-0.51%
$ 700.78 million $ 55.33 million
Apr 14, 3 PM $ 0.874
+1.21%
$ 704.36 million $ 58.62 million
Apr 14, 2 PM $ 0.863
-0.36%
$ 695.94 million $ 59.97 million
Apr 14, 1 PM $ 0.866
+0.84%
$ 698.47 million $ 62.98 million
Apr 14, 12 PM $ 0.859
-0.03%
$ 692.63 million $ 65.33 million
Apr 14, 11 AM $ 0.859
-0.69%
$ 692.87 million $ 65.36 million
Apr 14, 10 AM $ 0.866
-0.30%
$ 697.84 million $ 64.5 million
Apr 14, 9 AM $ 0.868
+0.18%
$ 699.91 million $ 64.34 million
Apr 14, 8 AM $ 0.867
+0.35%
$ 698.64 million $ 63.7 million
Apr 14, 7 AM $ 0.864
-0.38%
$ 696.2 million $ 63.29 million
Apr 14, 6 AM $ 0.867
+0.03%
$ 698.87 million $ 62.71 million
Apr 14, 5 AM $ 0.867
-0.52%
$ 698.69 million $ 62.23 million
Apr 14, 4 AM $ 0.871
+0.01%
$ 702.32 million $ 62.1 million
Apr 14, 3 AM $ 0.871
+0.35%
$ 702.28 million $ 62.14 million
Apr 14, 2 AM $ 0.868
-0.68%
$ 699.8 million $ 61.9 million