Aptos Historical Data

APT Page 5
Download
Date Close Price change Market cap Trading volume
9:46 AM $ 0.948
-0.03%
$ 765.77 million $ 40.39 million
9:45 AM $ 0.949
+0.00%
$ 765.77 million $ 40.42 million
9:44 AM $ 0.949
-0.01%
$ 765.21 million $ 40.43 million
9:43 AM $ 0.949
+0.01%
$ 765.21 million $ 40.44 million
9:42 AM $ 0.949
+0.00%
$ 765.21 million $ 40.44 million
9:41 AM $ 0.949
+0.02%
$ 765.21 million $ 40.45 million
9:40 AM $ 0.949
-0.01%
$ 765.21 million $ 40.44 million
9:39 AM $ 0.949
+0.06%
$ 765.15 million $ 40.44 million
9:38 AM $ 0.948
+0.01%
$ 765.15 million $ 40.43 million
9:37 AM $ 0.948
-0.03%
$ 765.15 million $ 40.43 million
9:36 AM $ 0.948
+0.03%
$ 765.15 million $ 40.43 million
9:35 AM $ 0.948
+0.06%
$ 765.15 million $ 40.43 million
9:34 AM $ 0.947
+0.02%
$ 764.25 million $ 40.43 million
9:33 AM $ 0.947
+0.01%
$ 764.25 million $ 40.42 million
9:32 AM $ 0.947
+0.03%
$ 764.25 million $ 40.41 million
9:31 AM $ 0.947
+0.01%
$ 764.25 million $ 40.42 million
9:30 AM $ 0.947
+0.04%
$ 764.25 million $ 40.41 million
9:29 AM $ 0.946
+0.00%
$ 763.45 million $ 40.4 million
9:28 AM $ 0.947
+0.01%
$ 763.45 million $ 40.4 million
9:27 AM $ 0.946
-0.03%
$ 763.45 million $ 40.4 million
9:26 AM $ 0.947
+0.00%
$ 763.45 million $ 40.4 million
9:25 AM $ 0.947
+0.02%
$ 763.45 million $ 40.38 million
9:24 AM $ 0.947
-0.02%
$ 763.54 million $ 40.39 million
9:23 AM $ 0.947
+0.01%
$ 763.54 million $ 40.39 million
9:22 AM $ 0.947
-0.05%
$ 763.54 million $ 40.41 million
9:21 AM $ 0.947
+0.03%
$ 763.54 million $ 40.4 million
9:20 AM $ 0.947
+0.00%
$ 763.54 million $ 40.4 million
9:19 AM $ 0.947
+0.04%
$ 763.71 million $ 40.4 million
9:18 AM $ 0.946
+0.00%
$ 763.71 million $ 40.42 million
9:17 AM $ 0.946
-0.03%
$ 763.71 million $ 40.43 million
9:16 AM $ 0.947
+0.02%
$ 763.71 million $ 40.43 million
9:15 AM $ 0.947
+0.02%
$ 763.71 million $ 40.45 million
9:14 AM $ 0.946
+0.05%
$ 763.38 million $ 40.49 million
9:13 AM $ 0.946
+0.00%
$ 763.38 million $ 40.49 million
9:12 AM $ 0.946
+0.04%
$ 763.38 million $ 40.49 million
9:11 AM $ 0.946
-0.03%
$ 763.38 million $ 40.49 million
9:10 AM $ 0.946
+0.00%
$ 763.38 million $ 40.54 million
9:09 AM $ 0.946
-0.14%
$ 763 million $ 40.57 million
9:08 AM $ 0.947
-0.14%
$ 763 million $ 40.61 million
9:07 AM $ 0.948
-0.03%
$ 763 million $ 40.61 million
9:06 AM $ 0.949
-0.03%
$ 763 million $ 40.62 million
9:05 AM $ 0.949
+0.00%
$ 763 million $ 40.62 million
9:04 AM $ 0.949
-0.07%
$ 765.43 million $ 40.64 million
9:03 AM $ 0.95
+0.02%
$ 765.43 million $ 40.66 million
9:02 AM $ 0.949
-0.05%
$ 765.43 million $ 40.65 million
9:01 AM $ 0.95
-0.04%
$ 765.43 million $ 40.65 million
9:00 AM $ 0.95
+0.00%
$ 765.43 million $ 40.77 million
8:59 AM $ 0.95
-0.06%
$ 766.47 million $ 40.78 million
8:58 AM $ 0.951
+0.00%
$ 766.47 million $ 40.8 million
8:57 AM $ 0.951
+0.00%
$ 766.47 million $ 40.8 million