Aptos Historical Data

APT Page 5
Download
Date Close Price change Market cap Trading volume
5:04 AM $ 0.653
+0.01%
$ 543.27 million $ 39.12 million
5:03 AM $ 0.653
-0.03%
$ 543.27 million $ 39.11 million
5:02 AM $ 0.653
+0.00%
$ 543.27 million $ 39.12 million
5:01 AM $ 0.653
+0.02%
$ 543.27 million $ 39.18 million
5:00 AM $ 0.653
-0.01%
$ 543.27 million $ 39.18 million
4:59 AM $ 0.653
-0.02%
$ 543.34 million $ 39.18 million
4:58 AM $ 0.653
+0.01%
$ 543.34 million $ 39.17 million
4:57 AM $ 0.653
+0.02%
$ 543.34 million $ 39.16 million
4:56 AM $ 0.653
-0.01%
$ 543.34 million $ 39.16 million
4:55 AM $ 0.653
-0.01%
$ 543.34 million $ 39.16 million
4:54 AM $ 0.653
+0.02%
$ 543.62 million $ 39.14 million
4:53 AM $ 0.653
+0.00%
$ 543.62 million $ 39.15 million
4:52 AM $ 0.653
+0.02%
$ 543.62 million $ 39.14 million
4:51 AM $ 0.653
+0.01%
$ 543.62 million $ 39.14 million
4:50 AM $ 0.653
-0.03%
$ 543.62 million $ 39.13 million
4:49 AM $ 0.653
-0.04%
$ 543.45 million $ 39.12 million
4:48 AM $ 0.653
-0.01%
$ 543.45 million $ 39.12 million
4:47 AM $ 0.653
-0.04%
$ 543.45 million $ 39.12 million
4:46 AM $ 0.654
+0.00%
$ 543.45 million $ 39.07 million
4:45 AM $ 0.654
-0.08%
$ 543.45 million $ 39.06 million
4:44 AM $ 0.654
-0.12%
$ 544.37 million $ 39.06 million
4:43 AM $ 0.655
+0.00%
$ 544.37 million $ 39.07 million
4:42 AM $ 0.655
-0.02%
$ 544.37 million $ 38.96 million
4:41 AM $ 0.655
-0.06%
$ 544.37 million $ 38.95 million
4:40 AM $ 0.656
+0.00%
$ 544.37 million $ 38.95 million
4:39 AM $ 0.656
+0.01%
$ 545.5 million $ 38.95 million
4:38 AM $ 0.655
+0.00%
$ 545.5 million $ 38.95 million
4:37 AM $ 0.655
-0.05%
$ 545.5 million $ 38.96 million
4:36 AM $ 0.656
-0.03%
$ 545.5 million $ 38.96 million
4:35 AM $ 0.656
-0.05%
$ 545.5 million $ 38.96 million
4:34 AM $ 0.656
-0.13%
$ 546.15 million $ 38.96 million
4:33 AM $ 0.657
-0.01%
$ 546.15 million $ 38.96 million
4:32 AM $ 0.657
-0.04%
$ 546.15 million $ 38.96 million
4:31 AM $ 0.658
-0.01%
$ 546.15 million $ 38.97 million
4:30 AM $ 0.658
+0.03%
$ 546.15 million $ 38.96 million
4:29 AM $ 0.657
+0.09%
$ 547.04 million $ 38.96 million
4:28 AM $ 0.657
+0.03%
$ 547.04 million $ 38.98 million
4:27 AM $ 0.657
+0.03%
$ 547.04 million $ 38.98 million
4:26 AM $ 0.656
+0.02%
$ 547.04 million $ 38.98 million
4:25 AM $ 0.656
+0.06%
$ 547.04 million $ 38.99 million
4:24 AM $ 0.656
+0.00%
$ 545.71 million $ 38.99 million
4:23 AM $ 0.656
+0.01%
$ 545.71 million $ 39.01 million
4:22 AM $ 0.656
+0.01%
$ 545.71 million $ 39.02 million
4:21 AM $ 0.656
-0.05%
$ 545.71 million $ 39.01 million
4:20 AM $ 0.656
-0.04%
$ 545.71 million $ 39.01 million
4:19 AM $ 0.656
-0.14%
$ 546.1 million $ 39.02 million
4:18 AM $ 0.657
+0.00%
$ 546.1 million $ 39.05 million
4:17 AM $ 0.657
+0.01%
$ 546.1 million $ 39.05 million
4:16 AM $ 0.657
-0.03%
$ 546.1 million $ 39.04 million
4:15 AM $ 0.657
-0.03%
$ 546.1 million $ 39.04 million