Aptos Historical Data

APT Page 50
Download
Date Close Price change Market cap Trading volume
Jan 14, 5 PM $ 1.94
-0.81%
$ 1.48 billion $ 90.69 million
Jan 14, 4 PM $ 1.95
+0.21%
$ 1.49 billion $ 93.11 million
Jan 14, 3 PM $ 1.95
+0.31%
$ 1.49 billion $ 108.02 million
Jan 14, 2 PM $ 1.94
+1.74%
$ 1.48 billion $ 109.62 million
Jan 14, 1 PM $ 1.91
-1.17%
$ 1.46 billion $ 112.52 million
Jan 14, 12 PM $ 1.93
+0.00%
$ 1.47 billion $ 118.71 million
Jan 14, 11 AM $ 1.93
-0.59%
$ 1.47 billion $ 119.67 million
Jan 14, 10 AM $ 1.94
-0.68%
$ 1.48 billion $ 120.12 million
Jan 14, 9 AM $ 1.96
+0.36%
$ 1.49 billion $ 120.51 million
Jan 14, 8 AM $ 1.95
+0.61%
$ 1.49 billion $ 115.17 million
Jan 14, 7 AM $ 1.94
-0.70%
$ 1.48 billion $ 121.26 million
Jan 14, 6 AM $ 1.95
+0.36%
$ 1.49 billion $ 120.31 million
Jan 14, 5 AM $ 1.94
-0.16%
$ 1.48 billion $ 119.95 million
Jan 14, 4 AM $ 1.95
-0.90%
$ 1.49 billion $ 123.4 million
Jan 14, 3 AM $ 1.96
+0.39%
$ 1.5 billion $ 122.81 million
Jan 14, 2 AM $ 1.96
+0.00%
$ 1.49 billion $ 123.03 million
Jan 14, 1 AM $ 1.96
-0.42%
$ 1.49 billion $ 121.91 million
Jan 14, 12 AM $ 1.96
-0.37%
$ 1.5 billion $ 120.46 million
Jan 13, 11 PM $ 1.97
-0.92%
$ 1.51 billion $ 118.41 million
Jan 13, 10 PM $ 1.99
+3.66%
$ 1.52 billion $ 114.96 million
Jan 13, 9 PM $ 1.92
+1.25%
$ 1.47 billion $ 106.46 million
Jan 13, 8 PM $ 1.9
-1.05%
$ 1.45 billion $ 107.12 million
Jan 13, 7 PM $ 1.92
-0.04%
$ 1.46 billion $ 105.84 million
Jan 13, 6 PM $ 1.92
-1.23%
$ 1.46 billion $ 102.63 million
Jan 13, 5 PM $ 1.94
-0.45%
$ 1.48 billion $ 101.05 million
Jan 13, 4 PM $ 1.95
+2.25%
$ 1.49 billion $ 98.8 million
Jan 13, 3 PM $ 1.91
+1.72%
$ 1.46 billion $ 80.37 million
Jan 13, 2 PM $ 1.87
+1.42%
$ 1.43 billion $ 75.84 million
Jan 13, 1 PM $ 1.85
+1.40%
$ 1.41 billion $ 71.72 million
Jan 13, 12 PM $ 1.82
+0.85%
$ 1.39 billion $ 69.1 million
Jan 13, 11 AM $ 1.81
-0.16%
$ 1.38 billion $ 67.73 million
Jan 13, 10 AM $ 1.81
+0.50%
$ 1.36 billion $ 66.51 million
Jan 13, 9 AM $ 1.8
-0.26%
$ 1.35 billion $ 65.28 million
Jan 13, 8 AM $ 1.81
+0.77%
$ 1.36 billion $ 65.37 million
Jan 13, 7 AM $ 1.79
-0.37%
$ 1.35 billion $ 68.32 million
Jan 13, 6 AM $ 1.8
+0.46%
$ 1.35 billion $ 68.45 million
Jan 13, 5 AM $ 1.79
+0.07%
$ 1.35 billion $ 68.07 million
Jan 13, 4 AM $ 1.79
+0.35%
$ 1.35 billion $ 64.35 million
Jan 13, 3 AM $ 1.78
+0.31%
$ 1.34 billion $ 64 million
Jan 13, 2 AM $ 1.78
+0.17%
$ 1.34 billion $ 64.82 million
Jan 13, 1 AM $ 1.77
+0.01%
$ 1.33 billion $ 67.65 million
Jan 13, 12 AM $ 1.77
+0.39%
$ 1.33 billion $ 70.82 million
Jan 12, 11 PM $ 1.77
-0.04%
$ 1.33 billion $ 72.24 million
Jan 12, 10 PM $ 1.77
+0.95%
$ 1.33 billion $ 73.24 million
Jan 12, 9 PM $ 1.75
-0.59%
$ 1.32 billion $ 68.42 million
Jan 12, 8 PM $ 1.76
-0.49%
$ 1.32 billion $ 72.08 million
Jan 12, 7 PM $ 1.77
+0.00%
$ 1.33 billion $ 73.69 million
Jan 12, 6 PM $ 1.77
+0.00%
$ 1.33 billion $ 72.27 million
Jan 12, 5 PM $ 1.77
-1.29%
$ 1.33 billion $ 71.7 million
Jan 12, 4 PM $ 1.79
+1.05%
$ 1.35 billion $ 65.42 million