Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aptos Historical Data

APT Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:57 PM $0.788
+0.05%
$-- $54.37 million
1:56 PM $0.787
+0.11%
$-- $54.35 million
1:55 PM $0.787
-0.02%
$-- $54.43 million
1:54 PM $0.787
-0.08%
$-- $54.43 million
1:53 PM $0.787
+0.12%
$-- $54.47 million
1:52 PM $0.787
+0.16%
$-- $54.45 million
1:51 PM $0.785
+0.22%
$-- $54.52 million
1:50 PM $0.784
+0.20%
$-- $54.64 million
1:49 PM $0.782
+0.21%
$-- $54.62 million
1:48 PM $0.78
+0.15%
$-- $54.62 million
1:47 PM $0.779
+0.06%
$-- $54.69 million
1:46 PM $0.779
-0.15%
$-- $54.73 million
1:45 PM $0.78
-0.27%
$-- $54.82 million
1:44 PM $0.782
-0.10%
$-- $54.86 million
1:43 PM $0.783
+0.17%
$-- $54.98 million
1:42 PM $0.782
-0.39%
$-- $54.91 million
1:41 PM $0.785
-0.04%
$-- $54.95 million
1:40 PM $0.785
-0.22%
$-- $55 million
1:39 PM $0.787
-0.03%
$-- $54.87 million
1:38 PM $0.787
+0.00%
$-- $54.97 million
1:37 PM $0.787
-0.03%
$-- $55.42 million
1:36 PM $0.787
+0.04%
$-- $55.5 million
1:35 PM $0.787
-0.07%
$-- $55.49 million
1:34 PM $0.787
+0.02%
$-- $55.5 million
1:33 PM $0.787
-0.06%
$-- $55.53 million
1:32 PM $0.788
-0.08%
$-- $55.54 million
1:31 PM $0.788
-0.20%
$-- $55.52 million
1:30 PM $0.79
+0.04%
$-- $55.5 million
1:29 PM $0.79
+0.01%
$-- $55.49 million
1:28 PM $0.789
-0.07%
$-- $55.47 million
1:27 PM $0.79
-0.06%
$-- $55.44 million
1:26 PM $0.791
-0.04%
$-- $55.43 million
1:25 PM $0.791
+0.01%
$-- $55.39 million
1:24 PM $0.791
-0.03%
$-- $55.39 million
1:23 PM $0.791
-0.14%
$-- $55.38 million
1:22 PM $0.792
+0.17%
$-- $55.31 million
1:21 PM $0.791
+0.16%
$-- $55.22 million
1:20 PM $0.789
+0.01%
$-- $55.12 million
1:19 PM $0.789
+0.08%
$-- $55.09 million
1:18 PM $0.789
+0.01%
$-- $55.08 million
1:17 PM $0.789
+0.08%
$-- $55.08 million
1:16 PM $0.788
+0.05%
$-- $55.06 million
1:15 PM $0.788
-0.09%
$-- $55.1 million
1:14 PM $0.788
-0.02%
$-- $55.1 million
1:13 PM $0.788
+0.05%
$-- $55.06 million
1:12 PM $0.788
+0.26%
$-- $55.06 million
1:11 PM $0.786
+0.12%
$-- $55.12 million
1:10 PM $0.785
+0.02%
$-- $55.1 million
1:09 PM $0.785
-0.06%
$-- $55.1 million
1:08 PM $0.785
+0.08%
$-- $55.09 million