Aptos Historical Data

APT Page 51
Download
Date Close Price change Market cap Trading volume
Jan 12, 5 PM $ 1.77
-1.29%
$ 1.33 billion $ 71.7 million
Jan 12, 4 PM $ 1.79
+1.05%
$ 1.35 billion $ 65.42 million
Jan 12, 3 PM $ 1.78
+1.33%
$ 1.33 billion $ 69.45 million
Jan 12, 2 PM $ 1.75
+0.57%
$ 1.32 billion $ 68.63 million
Jan 12, 1 PM $ 1.74
-0.92%
$ 1.31 billion $ 66.43 million
Jan 12, 12 PM $ 1.76
-0.44%
$ 1.32 billion $ 65.58 million
Jan 12, 11 AM $ 1.77
+0.60%
$ 1.33 billion $ 65.91 million
Jan 12, 10 AM $ 1.76
+0.17%
$ 1.32 billion $ 65.33 million
Jan 12, 9 AM $ 1.75
-0.18%
$ 1.32 billion $ 65.2 million
Jan 12, 8 AM $ 1.76
-0.50%
$ 1.32 billion $ 64.48 million
Jan 12, 7 AM $ 1.76
-0.81%
$ 1.33 billion $ 61.48 million
Jan 12, 6 AM $ 1.78
-0.92%
$ 1.34 billion $ 65.84 million
Jan 12, 5 AM $ 1.79
-0.29%
$ 1.35 billion $ 66.86 million
Jan 12, 4 AM $ 1.8
+0.51%
$ 1.35 billion $ 66.73 million
Jan 12, 3 AM $ 1.79
-1.13%
$ 1.35 billion $ 61.68 million
Jan 12, 2 AM $ 1.81
+1.93%
$ 1.36 billion $ 60.41 million
Jan 12, 1 AM $ 1.78
+0.93%
$ 1.34 billion $ 60.78 million
Jan 12, 12 AM $ 1.76
-0.47%
$ 1.32 billion $ 56.8 million
Jan 11, 11 PM $ 1.77
+0.44%
$ 1.33 billion $ 54.66 million
Jan 11, 10 PM $ 1.76
-1.11%
$ 1.32 billion $ 53.3 million
Jan 11, 9 PM $ 1.78
+0.18%
$ 1.34 billion $ 52.43 million
Jan 11, 8 PM $ 1.78
-0.56%
$ 1.34 billion $ 51.88 million
Jan 11, 7 PM $ 1.79
-0.59%
$ 1.34 billion $ 48.79 million
Jan 11, 6 PM $ 1.8
-0.53%
$ 1.35 billion $ 48.5 million
Jan 11, 5 PM $ 1.81
+0.39%
$ 1.36 billion $ 48.73 million
Jan 11, 4 PM $ 1.8
+0.65%
$ 1.35 billion $ 45.33 million
Jan 11, 3 PM $ 1.79
-1.46%
$ 1.35 billion $ 45.61 million
Jan 11, 2 PM $ 1.82
+0.47%
$ 1.37 billion $ 44.42 million
Jan 11, 1 PM $ 1.81
-0.54%
$ 1.36 billion $ 43.59 million
Jan 11, 12 PM $ 1.82
+0.85%
$ 1.37 billion $ 43.09 million
Jan 11, 11 AM $ 1.8
-0.05%
$ 1.35 billion $ 42.23 million
Jan 11, 10 AM $ 1.8
-0.06%
$ 1.36 billion $ 42.23 million
Jan 11, 9 AM $ 1.8
+0.45%
$ 1.36 billion $ 42.32 million
Jan 11, 8 AM $ 1.8
-0.41%
$ 1.35 billion $ 42.52 million
Jan 11, 7 AM $ 1.8
-1.04%
$ 1.36 billion $ 42.24 million
Jan 11, 6 AM $ 1.82
+0.58%
$ 1.37 billion $ 37.04 million
Jan 11, 5 AM $ 1.81
-0.01%
$ 1.36 billion $ 35.51 million
Jan 11, 4 AM $ 1.81
-0.23%
$ 1.36 billion $ 31.82 million
Jan 11, 3 AM $ 1.82
-0.10%
$ 1.37 billion $ 35.03 million
Jan 11, 2 AM $ 1.82
-0.27%
$ 1.37 billion $ 35.45 million
Jan 11, 1 AM $ 1.82
+0.28%
$ 1.37 billion $ 32.75 million
Jan 11, 12 AM $ 1.82
+0.23%
$ 1.37 billion $ 35.87 million
Jan 10, 11 PM $ 1.81
+0.33%
$ 1.36 billion $ 35.6 million
Jan 10, 10 PM $ 1.81
-0.71%
$ 1.36 billion $ 35.31 million
Jan 10, 9 PM $ 1.82
-0.35%
$ 1.37 billion $ 36.39 million
Jan 10, 8 PM $ 1.83
-0.14%
$ 1.37 billion $ 36.71 million
Jan 10, 7 PM $ 1.83
+0.70%
$ 1.38 billion $ 37.1 million
Jan 10, 6 PM $ 1.82
+0.26%
$ 1.37 billion $ 34.79 million
Jan 10, 5 PM $ 1.81
-0.33%
$ 1.36 billion $ 38.97 million
Jan 10, 4 PM $ 1.82
-0.02%
$ 1.37 billion $ 37.41 million