Coinranking
Aptos Historical Data
APT
Page 51
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 2:11 PM | $0.793 | +0.13% | ||
| 2:10 PM | $0.792 | +0.05% | ||
| 2:09 PM | $0.791 | +0.03% | ||
| 2:08 PM | $0.791 | -0.14% | ||
| 2:07 PM | $0.792 | -0.05% | ||
| 2:06 PM | $0.792 | +0.11% | ||
| 2:05 PM | $0.792 | +0.15% | ||
| 2:04 PM | $0.79 | +0.00% | ||
| 2:03 PM | $0.79 | -0.02% | ||
| 2:02 PM | $0.791 | +0.03% | ||
| 2:01 PM | $0.79 | +0.04% | ||
| 2:00 PM | $0.79 | +0.16% | ||
| 1:59 PM | $0.789 | +0.05% | ||
| 1:58 PM | $0.788 | +0.05% | ||
| 1:57 PM | $0.788 | +0.05% | ||
| 1:56 PM | $0.787 | +0.11% | ||
| 1:55 PM | $0.787 | -0.02% | ||
| 1:54 PM | $0.787 | -0.08% | ||
| 1:53 PM | $0.787 | +0.12% | ||
| 1:52 PM | $0.787 | +0.16% | ||
| 1:51 PM | $0.785 | +0.22% | ||
| 1:50 PM | $0.784 | +0.20% | ||
| 1:49 PM | $0.782 | +0.21% | ||
| 1:48 PM | $0.78 | +0.15% | ||
| 1:47 PM | $0.779 | +0.06% | ||
| 1:46 PM | $0.779 | -0.15% | ||
| 1:45 PM | $0.78 | -0.27% | ||
| 1:44 PM | $0.782 | -0.10% | ||
| 1:43 PM | $0.783 | +0.17% | ||
| 1:42 PM | $0.782 | -0.39% | ||
| 1:41 PM | $0.785 | -0.04% | ||
| 1:40 PM | $0.785 | -0.22% | ||
| 1:39 PM | $0.787 | -0.03% | ||
| 1:38 PM | $0.787 | +0.00% | ||
| 1:37 PM | $0.787 | -0.03% | ||
| 1:36 PM | $0.787 | +0.04% | ||
| 1:35 PM | $0.787 | -0.07% | ||
| 1:34 PM | $0.787 | +0.02% | ||
| 1:33 PM | $0.787 | -0.06% | ||
| 1:32 PM | $0.788 | -0.08% | ||
| 1:31 PM | $0.788 | -0.20% | ||
| 1:30 PM | $0.79 | +0.04% | ||
| 1:29 PM | $0.79 | +0.01% | ||
| 1:28 PM | $0.789 | -0.07% | ||
| 1:27 PM | $0.79 | -0.06% | ||
| 1:26 PM | $0.791 | -0.04% | ||
| 1:25 PM | $0.791 | +0.01% | ||
| 1:24 PM | $0.791 | -0.03% | ||
| 1:23 PM | $0.791 | -0.14% | ||
| 1:22 PM | $0.792 | +0.17% | ||