Aptos Historical Data

APT Page 52
Download
Date Close Price change Market cap Trading volume
Jan 10, 4 PM $ 1.82
-0.02%
$ 1.37 billion $ 37.41 million
Jan 10, 3 PM $ 1.82
-0.26%
$ 1.37 billion $ 43.81 million
Jan 10, 2 PM $ 1.82
-0.35%
$ 1.37 billion $ 43.8 million
Jan 10, 1 PM $ 1.83
-0.40%
$ 1.38 billion $ 50.54 million
Jan 10, 12 PM $ 1.84
+0.51%
$ 1.38 billion $ 52.47 million
Jan 10, 11 AM $ 1.83
+0.28%
$ 1.37 billion $ 53.08 million
Jan 10, 10 AM $ 1.82
-0.71%
$ 1.37 billion $ 53.4 million
Jan 10, 9 AM $ 1.84
+0.41%
$ 1.38 billion $ 54.21 million
Jan 10, 8 AM $ 1.83
+0.11%
$ 1.37 billion $ 54.14 million
Jan 10, 7 AM $ 1.83
+0.34%
$ 1.37 billion $ 56.53 million
Jan 10, 6 AM $ 1.82
+0.62%
$ 1.37 billion $ 56.39 million
Jan 10, 5 AM $ 1.81
+0.24%
$ 1.36 billion $ 57.43 million
Jan 10, 4 AM $ 1.8
-0.25%
$ 1.36 billion $ 58.2 million
Jan 10, 3 AM $ 1.81
-0.13%
$ 1.36 billion $ 61.11 million
Jan 10, 2 AM $ 1.81
-0.47%
$ 1.36 billion $ 62.45 million
Jan 10, 1 AM $ 1.82
+0.18%
$ 1.37 billion $ 63.64 million
Jan 10, 12 AM $ 1.82
-0.37%
$ 1.37 billion $ 66.1 million
Jan 9, 11 PM $ 1.82
-0.23%
$ 1.37 billion $ 66.46 million
Jan 9, 10 PM $ 1.83
+0.34%
$ 1.37 billion $ 66.39 million
Jan 9, 9 PM $ 1.82
+0.71%
$ 1.37 billion $ 66 million
Jan 9, 8 PM $ 1.81
+0.48%
$ 1.36 billion $ 66.19 million
Jan 9, 7 PM $ 1.8
-0.89%
$ 1.35 billion $ 66.68 million
Jan 9, 6 PM $ 1.82
-0.82%
$ 1.36 billion $ 66.29 million
Jan 9, 5 PM $ 1.83
-0.34%
$ 1.38 billion $ 65.56 million
Jan 9, 4 PM $ 1.84
+1.26%
$ 1.38 billion $ 64.83 million
Jan 9, 3 PM $ 1.81
+1.69%
$ 1.36 billion $ 63.79 million
Jan 9, 2 PM $ 1.78
-0.61%
$ 1.34 billion $ 57.68 million
Jan 9, 1 PM $ 1.8
+1.03%
$ 1.35 billion $ 63.01 million
Jan 9, 12 PM $ 1.78
-0.71%
$ 1.34 billion $ 62.5 million
Jan 9, 11 AM $ 1.79
+0.03%
$ 1.35 billion $ 63.6 million
Jan 9, 10 AM $ 1.79
-0.35%
$ 1.34 billion $ 64.3 million
Jan 9, 9 AM $ 1.8
+0.43%
$ 1.35 billion $ 65.13 million
Jan 9, 8 AM $ 1.79
-1.53%
$ 1.34 billion $ 65.64 million
Jan 9, 7 AM $ 1.82
+0.08%
$ 1.36 billion $ 63.64 million
Jan 9, 6 AM $ 1.81
+0.29%
$ 1.36 billion $ 65.99 million
Jan 9, 5 AM $ 1.81
+0.08%
$ 1.36 billion $ 67.04 million
Jan 9, 4 AM $ 1.81
-1.30%
$ 1.36 billion $ 61.61 million
Jan 9, 3 AM $ 1.83
+1.57%
$ 1.38 billion $ 64.77 million
Jan 9, 2 AM $ 1.8
-0.03%
$ 1.35 billion $ 63.85 million
Jan 9, 1 AM $ 1.8
-0.68%
$ 1.35 billion $ 63.24 million
Jan 9, 12 AM $ 1.82
-0.16%
$ 1.36 billion $ 61.06 million
Jan 8, 11 PM $ 1.82
-0.56%
$ 1.37 billion $ 60.67 million
Jan 8, 10 PM $ 1.83
-0.22%
$ 1.37 billion $ 62.06 million
Jan 8, 9 PM $ 1.83
+0.97%
$ 1.38 billion $ 62.3 million
Jan 8, 8 PM $ 1.82
+0.19%
$ 1.36 billion $ 61.96 million
Jan 8, 7 PM $ 1.81
-0.18%
$ 1.36 billion $ 62.32 million
Jan 8, 6 PM $ 1.82
-1.18%
$ 1.36 billion $ 63.06 million
Jan 8, 5 PM $ 1.84
+0.87%
$ 1.38 billion $ 59.33 million
Jan 8, 4 PM $ 1.82
+0.18%
$ 1.37 billion $ 63.79 million
Jan 8, 3 PM $ 1.82
+1.73%
$ 1.36 billion $ 64.17 million