Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aptos Historical Data

APT Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 12 AM $0.651
+0.78%
$542.14 million $31.09 million
Jun 23, 11 PM $0.646
-0.41%
$537.92 million $31.04 million
Jun 23, 10 PM $0.649
+0.21%
$540.13 million $31.49 million
Jun 23, 9 PM $0.648
+0.31%
$538.98 million $32.32 million
Jun 23, 8 PM $0.646
+1.17%
$537.31 million $32.27 million
Jun 23, 7 PM $0.638
+0.79%
$531.12 million $31.63 million
Jun 23, 6 PM $0.633
+0.27%
$526.96 million $32.46 million
Jun 23, 5 PM $0.632
-0.40%
$525.52 million $33.11 million
Jun 23, 4 PM $0.634
+0.33%
$527.61 million $33.87 million
Jun 23, 3 PM $0.632
-0.75%
$525.86 million $34.47 million
Jun 23, 2 PM $0.637
+0.00%
$529.83 million $36.26 million
Jun 23, 1 PM $0.637
+0.92%
$529.83 million $36.75 million
Jun 23, 12 PM $0.631
-0.14%
$524.98 million $37.98 million
Jun 23, 11 AM $0.632
+0.78%
$525.7 million $40.16 million
Jun 23, 10 AM $0.627
-0.12%
$521.66 million $40.9 million
Jun 23, 9 AM $0.628
+0.61%
$522.29 million $40.55 million
Jun 23, 8 AM $0.624
-2.08%
$519.12 million $40.31 million
Jun 23, 7 AM $0.637
-0.31%
$530.14 million $39.64 million
Jun 23, 6 AM $0.639
-1.88%
$531.78 million $40.79 million
Jun 23, 5 AM $0.651
-0.26%
$541.94 million $39.06 million
Jun 23, 4 AM $0.653
-0.66%
$543.34 million $39.18 million
Jun 23, 3 AM $0.657
+0.07%
$546.95 million $39.33 million
Jun 23, 2 AM $0.657
+0.14%
$546.72 million $40.08 million
Jun 23, 1 AM $0.656
-0.35%
$545.94 million $40.68 million
Jun 23, 12 AM $0.658
-0.39%
$547.88 million $41.85 million
Jun 22, 11 PM $0.661
+0.62%
$550.02 million $42.99 million
Jun 22, 10 PM $0.657
-0.61%
$546.6 million $43.96 million
Jun 22, 9 PM $0.661
-0.15%
$549.92 million $43.39 million
Jun 22, 8 PM $0.662
-0.08%
$550.74 million $44.57 million
Jun 22, 7 PM $0.662
-0.11%
$551.17 million $45.59 million
Jun 22, 6 PM $0.663
-1.10%
$551.8 million $45 million
Jun 22, 5 PM $0.67
-0.28%
$557.92 million $44.49 million
Jun 22, 4 PM $0.672
+0.63%
$559.48 million $43.95 million
Jun 22, 3 PM $0.668
-0.89%
$556 million $44.59 million
Jun 22, 2 PM $0.674
-1.52%
$561.01 million $42.46 million
Jun 22, 1 PM $0.685
+0.47%
$569.65 million $41.31 million
Jun 22, 12 PM $0.681
+0.03%
$566.97 million $39.01 million
Jun 22, 11 AM $0.681
+2.05%
$566.78 million $36.52 million
Jun 22, 10 AM $0.667
+0.23%
$555.36 million $35.67 million
Jun 22, 9 AM $0.666
-0.58%
$554.11 million $35.93 million
Jun 22, 8 AM $0.67
-0.47%
$557.48 million $36.52 million
Jun 22, 7 AM $0.675
+1.22%
$561.36 million $34.87 million
Jun 22, 6 AM $0.666
-0.03%
$554.55 million $34.36 million
Jun 22, 5 AM $0.667
+0.61%
$554.71 million $34.16 million
Jun 22, 4 AM $0.663
+0.66%
$551.33 million $33.77 million
Jun 22, 3 AM $0.658
-0.82%
$547.61 million $33.38 million
Jun 22, 2 AM $0.664
-1.03%
$552.14 million $32.98 million
Jun 22, 1 AM $0.67
+0.36%
$557.93 million $32.57 million
Jun 22, 12 AM $0.668
+3.21%
$555.9 million $31.44 million
Jun 21, 11 PM $0.647
-1.04%
$538.59 million $30.01 million