Aptos Historical Data

APT Page 53
Download
Date Close Price change Market cap Trading volume
Jan 8, 3 PM $ 1.82
+1.73%
$ 1.36 billion $ 64.17 million
Jan 8, 2 PM $ 1.79
+0.03%
$ 1.34 billion $ 66.1 million
Jan 8, 1 PM $ 1.79
-0.09%
$ 1.34 billion $ 68.33 million
Jan 8, 12 PM $ 1.79
-1.33%
$ 1.34 billion $ 69.26 million
Jan 8, 11 AM $ 1.81
-0.75%
$ 1.36 billion $ 65.76 million
Jan 8, 10 AM $ 1.83
+0.69%
$ 1.37 billion $ 71.05 million
Jan 8, 9 AM $ 1.81
-1.03%
$ 1.36 billion $ 71.23 million
Jan 8, 8 AM $ 1.83
-0.79%
$ 1.38 billion $ 72.14 million
Jan 8, 7 AM $ 1.85
+1.03%
$ 1.39 billion $ 74.87 million
Jan 8, 6 AM $ 1.83
-1.56%
$ 1.37 billion $ 75.78 million
Jan 8, 5 AM $ 1.86
-0.23%
$ 1.39 billion $ 74.7 million
Jan 8, 4 AM $ 1.86
-0.01%
$ 1.4 billion $ 79.59 million
Jan 8, 3 AM $ 1.86
-0.87%
$ 1.4 billion $ 79.9 million
Jan 8, 2 AM $ 1.88
-0.99%
$ 1.41 billion $ 80.63 million
Jan 8, 1 AM $ 1.9
+0.28%
$ 1.42 billion $ 83.77 million
Jan 8, 12 AM $ 1.89
+0.25%
$ 1.42 billion $ 88.15 million
Jan 7, 11 PM $ 1.89
+0.71%
$ 1.42 billion $ 84.15 million
Jan 7, 10 PM $ 1.87
-0.09%
$ 1.41 billion $ 91.35 million
Jan 7, 9 PM $ 1.87
-0.36%
$ 1.41 billion $ 93.18 million
Jan 7, 8 PM $ 1.88
-0.46%
$ 1.41 billion $ 97.59 million
Jan 7, 7 PM $ 1.89
+0.39%
$ 1.42 billion $ 99.97 million
Jan 7, 6 PM $ 1.88
+0.06%
$ 1.41 billion $ 100.88 million
Jan 7, 5 PM $ 1.88
+0.22%
$ 1.41 billion $ 103.97 million
Jan 7, 4 PM $ 1.88
-0.11%
$ 1.41 billion $ 109.83 million
Jan 7, 3 PM $ 1.88
-2.02%
$ 1.41 billion $ 115.44 million
Jan 7, 2 PM $ 1.92
+0.32%
$ 1.44 billion $ 118.01 million
Jan 7, 1 PM $ 1.91
-0.53%
$ 1.44 billion $ 122.05 million
Jan 7, 12 PM $ 1.92
-0.48%
$ 1.44 billion $ 122.41 million
Jan 7, 11 AM $ 1.93
+0.61%
$ 1.45 billion $ 120.46 million
Jan 7, 10 AM $ 1.92
+0.20%
$ 1.44 billion $ 121.02 million
Jan 7, 9 AM $ 1.92
-2.00%
$ 1.44 billion $ 121.27 million
Jan 7, 8 AM $ 1.96
+0.30%
$ 1.47 billion $ 119.74 million
Jan 7, 7 AM $ 1.95
+2.28%
$ 1.46 billion $ 118.55 million
Jan 7, 6 AM $ 1.91
+0.12%
$ 1.43 billion $ 116.2 million
Jan 7, 5 AM $ 1.9
-0.32%
$ 1.43 billion $ 111.32 million
Jan 7, 4 AM $ 1.91
-0.64%
$ 1.43 billion $ 113.45 million
Jan 7, 3 AM $ 1.92
-0.30%
$ 1.44 billion $ 113.24 million
Jan 7, 2 AM $ 1.93
+0.06%
$ 1.45 billion $ 112.92 million
Jan 7, 1 AM $ 1.93
+0.12%
$ 1.45 billion $ 109.94 million
Jan 7, 12 AM $ 1.92
-1.84%
$ 1.45 billion $ 106.84 million
Jan 6, 11 PM $ 1.96
+0.23%
$ 1.47 billion $ 99.68 million
Jan 6, 10 PM $ 1.96
-0.65%
$ 1.47 billion $ 105.5 million
Jan 6, 9 PM $ 1.97
+2.34%
$ 1.48 billion $ 105.14 million
Jan 6, 8 PM $ 1.92
+0.94%
$ 1.45 billion $ 92.79 million
Jan 6, 7 PM $ 1.91
+0.09%
$ 1.43 billion $ 92.06 million
Jan 6, 6 PM $ 1.9
+1.62%
$ 1.43 billion $ 102.73 million
Jan 6, 5 PM $ 1.87
-1.44%
$ 1.41 billion $ 100.21 million
Jan 6, 4 PM $ 1.9
-1.45%
$ 1.43 billion $ 99.2 million
Jan 6, 3 PM $ 1.93
-1.97%
$ 1.45 billion $ 94.95 million
Jan 6, 2 PM $ 1.97
-0.06%
$ 1.48 billion $ 92.51 million