Aptos Historical Data

APT Page 55
Download
Date Close Price change Market cap Trading volume
Jan 4, 2 PM $ 1.92
+0.02%
$ 1.44 billion $ 53.58 million
Jan 4, 1 PM $ 1.92
+0.14%
$ 1.44 billion $ 49.19 million
Jan 4, 12 PM $ 1.91
-0.04%
$ 1.44 billion $ 51.38 million
Jan 4, 11 AM $ 1.91
+0.12%
$ 1.44 billion $ 51.63 million
Jan 4, 10 AM $ 1.91
-0.12%
$ 1.44 billion $ 51.4 million
Jan 4, 9 AM $ 1.91
+0.34%
$ 1.44 billion $ 47 million
Jan 4, 8 AM $ 1.91
-0.70%
$ 1.43 billion $ 49.75 million
Jan 4, 7 AM $ 1.92
+1.01%
$ 1.44 billion $ 50.23 million
Jan 4, 6 AM $ 1.9
-0.86%
$ 1.43 billion $ 51.57 million
Jan 4, 5 AM $ 1.92
+0.04%
$ -- $ 52.24 million
Jan 4, 4 AM $ 1.92
-0.11%
$ -- $ 52.66 million
Jan 4, 3 AM $ 1.92
+0.79%
$ -- $ 52.98 million
Jan 4, 2 AM $ 1.9
-0.39%
$ -- $ 54.4 million
Jan 4, 1 AM $ 1.91
+0.09%
$ 1.44 billion $ 56.69 million
Jan 4, 12 AM $ 1.91
+0.45%
$ -- $ 57 million
Jan 3, 11 PM $ 1.9
-0.82%
$ 1.43 billion $ 56.17 million
Jan 3, 10 PM $ 1.92
+0.57%
$ 1.44 billion $ 57.04 million
Jan 3, 9 PM $ 1.91
+0.12%
$ 1.43 billion $ 55.31 million
Jan 3, 8 PM $ 1.9
+0.02%
$ 1.43 billion $ 59.65 million
Jan 3, 7 PM $ 1.9
+0.12%
$ 1.43 billion $ 60.22 million
Jan 3, 6 PM $ 1.9
-0.07%
$ 1.43 billion $ 57.85 million
Jan 3, 5 PM $ 1.9
+0.17%
$ 1.43 billion $ 62.69 million
Jan 3, 4 PM $ 1.9
+0.40%
$ 1.43 billion $ 64.97 million
Jan 3, 3 PM $ 1.89
+0.33%
$ 1.42 billion $ 69.27 million
Jan 3, 2 PM $ 1.89
-0.09%
$ 1.42 billion $ 72.45 million
Jan 3, 1 PM $ 1.89
+0.26%
$ 1.42 billion $ 80.18 million
Jan 3, 12 PM $ 1.88
+0.90%
$ 1.41 billion $ 81.02 million
Jan 3, 11 AM $ 1.87
+0.12%
$ 1.4 billion $ 82.01 million
Jan 3, 10 AM $ 1.86
+0.07%
$ 1.4 billion $ 83.13 million
Jan 3, 9 AM $ 1.86
+0.07%
$ 1.4 billion $ 84.26 million
Jan 3, 8 AM $ 1.86
+0.04%
$ 1.4 billion $ 85.53 million
Jan 3, 7 AM $ 1.86
-1.23%
$ 1.4 billion $ 84.13 million
Jan 3, 6 AM $ 1.88
-0.87%
$ 1.41 billion $ 82.32 million
Jan 3, 5 AM $ 1.9
-0.30%
$ 1.43 billion $ 81.72 million
Jan 3, 4 AM $ 1.91
-1.19%
$ 1.43 billion $ 75.85 million
Jan 3, 3 AM $ 1.93
+1.19%
$ 1.45 billion $ 82.69 million
Jan 3, 2 AM $ 1.91
+0.49%
$ 1.43 billion $ 82.72 million
Jan 3, 1 AM $ 1.9
-0.38%
$ 1.42 billion $ 81.43 million
Jan 3, 12 AM $ 1.9
-0.07%
$ 1.43 billion $ 81.55 million
Jan 2, 11 PM $ 1.91
+0.18%
$ 1.43 billion $ 82.53 million
Jan 2, 10 PM $ 1.9
+0.43%
$ 1.43 billion $ 82.95 million
Jan 2, 9 PM $ 1.89
+0.74%
$ 1.42 billion $ 86.38 million
Jan 2, 8 PM $ 1.88
-0.30%
$ 1.41 billion $ 86.01 million
Jan 2, 7 PM $ 1.89
+1.40%
$ 1.42 billion $ 88.67 million
Jan 2, 6 PM $ 1.86
-0.08%
$ 1.4 billion $ 91 million
Jan 2, 5 PM $ 1.86
-0.47%
$ 1.4 billion $ 99.31 million
Jan 2, 4 PM $ 1.87
+1.32%
$ 1.4 billion $ 101.13 million
Jan 2, 3 PM $ 1.84
+0.84%
$ 1.38 billion $ 101.45 million
Jan 2, 2 PM $ 1.83
-0.30%
$ 1.37 billion $ 101.26 million
Jan 2, 1 PM $ 1.84
-0.89%
$ 1.38 billion $ 97.36 million