Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aptos Historical Data

APT Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:20 PM $0.792
+0.21%
$-- $55.01 million
2:19 PM $0.79
-0.05%
$-- $54.98 million
2:18 PM $0.79
+0.00%
$-- $54.97 million
2:17 PM $0.79
-0.27%
$-- $54.96 million
2:16 PM $0.793
-0.06%
$-- $54.93 million
2:15 PM $0.793
-0.08%
$-- $54.95 million
2:14 PM $0.794
-0.01%
$-- $54.93 million
2:13 PM $0.794
-0.08%
$-- $54.83 million
2:12 PM $0.794
+0.22%
$-- $54.79 million
2:11 PM $0.793
+0.13%
$-- $54.73 million
2:10 PM $0.792
+0.05%
$-- $54.68 million
2:09 PM $0.791
+0.03%
$-- $54.67 million
2:08 PM $0.791
-0.14%
$-- $54.66 million
2:07 PM $0.792
-0.05%
$-- $54.63 million
2:06 PM $0.792
+0.11%
$-- $54.57 million
2:05 PM $0.792
+0.15%
$-- $54.49 million
2:04 PM $0.79
+0.00%
$-- $54.48 million
2:03 PM $0.79
-0.02%
$-- $54.47 million
2:02 PM $0.791
+0.03%
$-- $54.46 million
2:01 PM $0.79
+0.04%
$-- $54.4 million
2:00 PM $0.79
+0.16%
$-- $54.35 million
1:59 PM $0.789
+0.05%
$-- $54.35 million
1:58 PM $0.788
+0.05%
$-- $54.33 million
1:57 PM $0.788
+0.05%
$-- $54.37 million
1:56 PM $0.787
+0.11%
$-- $54.35 million
1:55 PM $0.787
-0.02%
$-- $54.43 million
1:54 PM $0.787
-0.08%
$-- $54.43 million
1:53 PM $0.787
+0.12%
$-- $54.47 million
1:52 PM $0.787
+0.16%
$-- $54.45 million
1:51 PM $0.785
+0.22%
$-- $54.52 million
1:50 PM $0.784
+0.20%
$-- $54.64 million
1:49 PM $0.782
+0.21%
$-- $54.62 million
1:48 PM $0.78
+0.15%
$-- $54.62 million
1:47 PM $0.779
+0.06%
$-- $54.69 million
1:46 PM $0.779
-0.15%
$-- $54.73 million
1:45 PM $0.78
-0.27%
$-- $54.82 million
1:44 PM $0.782
-0.10%
$-- $54.86 million
1:43 PM $0.783
+0.17%
$-- $54.98 million
1:42 PM $0.782
-0.39%
$-- $54.91 million
1:41 PM $0.785
-0.04%
$-- $54.95 million
1:40 PM $0.785
-0.22%
$-- $55 million
1:39 PM $0.787
-0.03%
$-- $54.87 million
1:38 PM $0.787
+0.00%
$-- $54.97 million
1:37 PM $0.787
-0.03%
$-- $55.42 million
1:36 PM $0.787
+0.04%
$-- $55.5 million
1:35 PM $0.787
-0.07%
$-- $55.49 million
1:34 PM $0.787
+0.02%
$-- $55.5 million
1:33 PM $0.787
-0.06%
$-- $55.53 million
1:32 PM $0.788
-0.08%
$-- $55.54 million
1:31 PM $0.788
-0.20%
$-- $55.52 million