Aptos Historical Data

APT Page 56
Download
Date Close Price change Market cap Trading volume
Jan 2, 1 PM $ 1.84
-0.89%
$ 1.38 billion $ 97.36 million
Jan 2, 12 PM $ 1.85
+0.24%
$ 1.39 billion $ 91.7 million
Jan 2, 11 AM $ 1.85
-0.97%
$ 1.39 billion $ 96.78 million
Jan 2, 10 AM $ 1.87
-0.08%
$ 1.4 billion $ 95.96 million
Jan 2, 9 AM $ 1.87
+1.04%
$ 1.4 billion $ 94.39 million
Jan 2, 8 AM $ 1.85
-0.03%
$ 1.39 billion $ 92.52 million
Jan 2, 7 AM $ 1.85
+0.02%
$ 1.39 billion $ 92.29 million
Jan 2, 6 AM $ 1.85
-0.18%
$ 1.39 billion $ 91.75 million
Jan 2, 5 AM $ 1.85
-0.08%
$ 1.39 billion $ 90.79 million
Jan 2, 4 AM $ 1.85
-1.06%
$ 1.39 billion $ 91.14 million
Jan 2, 3 AM $ 1.87
+0.70%
$ 1.4 billion $ 87.91 million
Jan 2, 2 AM $ 1.86
+0.49%
$ 1.4 billion $ 85.75 million
Jan 2, 1 AM $ 1.85
-0.43%
$ 1.39 billion $ 85.47 million
Jan 2, 12 AM $ 1.86
-0.31%
$ 1.39 billion $ 86.07 million
Jan 1, 11 PM $ 1.86
+0.17%
$ 1.4 billion $ 84.87 million
Jan 1, 10 PM $ 1.86
+1.10%
$ 1.4 billion $ 84.22 million
Jan 1, 9 PM $ 1.84
-0.32%
$ 1.38 billion $ 78.46 million
Jan 1, 8 PM $ 1.85
-0.30%
$ 1.38 billion $ 77.82 million
Jan 1, 7 PM $ 1.85
+0.21%
$ 1.39 billion $ 76.8 million
Jan 1, 6 PM $ 1.85
+1.27%
$ 1.39 billion $ 74.48 million
Jan 1, 5 PM $ 1.82
+1.88%
$ 1.37 billion $ 59.55 million
Jan 1, 4 PM $ 1.79
+0.97%
$ 1.34 billion $ 61.18 million
Jan 1, 3 PM $ 1.77
+0.75%
$ 1.33 billion $ 60.08 million
Jan 1, 2 PM $ 1.76
+1.52%
$ 1.32 billion $ 58.7 million
Jan 1, 1 PM $ 1.73
+1.32%
$ 1.3 billion $ 57.05 million
Jan 1, 12 PM $ 1.71
+0.27%
$ 1.28 billion $ 56.66 million
Jan 1, 11 AM $ 1.71
+0.68%
$ 1.28 billion $ 56.62 million
Jan 1, 10 AM $ 1.69
+0.30%
$ 1.27 billion $ 56.82 million
Jan 1, 9 AM $ 1.69
+0.60%
$ 1.27 billion $ 57.88 million
Jan 1, 8 AM $ 1.68
+0.17%
$ 1.26 billion $ 58.48 million
Jan 1, 7 AM $ 1.68
+0.12%
$ 1.26 billion $ 59.71 million
Jan 1, 6 AM $ 1.67
-0.28%
$ 1.26 billion $ 70.39 million
Jan 1, 5 AM $ 1.68
+1.09%
$ 1.26 billion $ 73.62 million
Jan 1, 4 AM $ 1.66
-0.02%
$ 1.25 billion $ 74.52 million
Jan 1, 3 AM $ 1.66
+0.00%
$ 1.25 billion $ 78.99 million
Jan 1, 2 AM $ 1.66
+0.29%
$ 1.25 billion $ 79.38 million
Jan 1, 1 AM $ 1.66
-0.29%
$ 1.24 billion $ 79.36 million
Jan 1, 12 AM $ 1.66
-0.05%
$ 1.25 billion $ 80.82 million
Dec 31, 11 PM $ 1.66
-0.29%
$ 1.25 billion $ 87.51 million
Dec 31, 10 PM $ 1.67
-0.10%
$ 1.25 billion $ 87.56 million
Dec 31, 9 PM $ 1.67
+0.33%
$ 1.25 billion $ 88.34 million
Dec 31, 8 PM $ 1.66
+0.36%
$ 1.25 billion $ 87.81 million
Dec 31, 7 PM $ 1.66
+0.60%
$ 1.24 billion $ 85.89 million
Dec 31, 6 PM $ 1.65
-0.20%
$ 1.24 billion $ 85.27 million
Dec 31, 5 PM $ 1.65
-0.65%
$ 1.24 billion $ 85.3 million
Dec 31, 4 PM $ 1.66
-2.54%
$ 1.25 billion $ 84.82 million
Dec 31, 3 PM $ 1.7
+0.31%
$ 1.28 billion $ 82.97 million
Dec 31, 2 PM $ 1.7
-0.16%
$ 1.28 billion $ 84.53 million
Dec 31, 1 PM $ 1.7
+0.68%
$ 1.28 billion $ 86.71 million
Dec 31, 12 PM $ 1.69
-0.64%
$ 1.27 billion $ 86.95 million