Aptos Historical Data

APT Page 56
Download
Date Close Price change Market cap Trading volume
Apr 21, 11 AM $ 0.945
+0.03%
$ 762.25 million $ 35.7 million
Apr 21, 10 AM $ 0.945
+0.64%
$ 761.96 million $ 35.49 million
Apr 21, 9 AM $ 0.939
+0.41%
$ 757.1 million $ 35.94 million
Apr 21, 8 AM $ 0.935
-0.03%
$ 753.98 million $ 36.99 million
Apr 21, 7 AM $ 0.935
+0.15%
$ 754.19 million $ 37.44 million
Apr 21, 6 AM $ 0.934
-0.22%
$ 753.16 million $ 41.81 million
Apr 21, 5 AM $ 0.936
+0.38%
$ 754.85 million $ 41.93 million
Apr 21, 4 AM $ 0.932
+0.48%
$ 752.01 million $ 42.76 million
Apr 21, 3 AM $ 0.928
-0.04%
$ 748.4 million $ 43.33 million
Apr 21, 2 AM $ 0.928
-0.43%
$ 748.69 million $ 43.33 million
Apr 21, 1 AM $ 0.932
-0.52%
$ 751.96 million $ 44.26 million
Apr 21, 12 AM $ 0.937
+0.16%
$ 755.88 million $ 44.82 million
Apr 20, 11 PM $ 0.936
-0.57%
$ 754.69 million $ 45.49 million
Apr 20, 10 PM $ 0.941
-0.46%
$ 759.02 million $ 45.86 million
Apr 20, 9 PM $ 0.945
-0.19%
$ 762.5 million $ 47.98 million
Apr 20, 8 PM $ 0.947
+0.61%
$ 763.97 million $ 48.4 million
Apr 20, 7 PM $ 0.941
-0.68%
$ 759.17 million $ 47.86 million
Apr 20, 6 PM $ 0.948
+0.72%
$ 764.4 million $ 47.87 million
Apr 20, 5 PM $ 0.941
+0.32%
$ 758.95 million $ 47.39 million
Apr 20, 4 PM $ 0.938
-0.42%
$ 756.51 million $ 48.46 million
Apr 20, 3 PM $ 0.942
+1.07%
$ 759.71 million $ 48.87 million
Apr 20, 2 PM $ 0.932
-0.73%
$ 751.66 million $ 49.74 million
Apr 20, 1 PM $ 0.939
+0.51%
$ 757.15 million $ 49.75 million
Apr 20, 12 PM $ 0.934
+0.55%
$ 753.33 million $ 51.32 million
Apr 20, 11 AM $ 0.929
-0.50%
$ 749.17 million $ 54.03 million
Apr 20, 10 AM $ 0.934
-0.21%
$ 752.97 million $ 56.52 million
Apr 20, 9 AM $ 0.936
+0.79%
$ 754.56 million $ 55.89 million
Apr 20, 8 AM $ 0.928
+0.35%
$ 748.62 million $ 55.46 million
Apr 20, 7 AM $ 0.925
+0.88%
$ 746.03 million $ 55.21 million
Apr 20, 6 AM $ 0.917
+0.34%
$ 739.56 million $ 52.86 million
Apr 20, 5 AM $ 0.914
-1.17%
$ 737.02 million $ 53.62 million
Apr 20, 4 AM $ 0.925
+0.14%
$ 745.77 million $ 53.15 million
Apr 20, 3 AM $ 0.923
+0.22%
$ 744.69 million $ 53.3 million
Apr 20, 2 AM $ 0.921
-0.29%
$ 743.08 million $ 54.23 million
Apr 20, 1 AM $ 0.924
+0.18%
$ 745.22 million $ 56.89 million
Apr 20, 12 AM $ 0.922
+1.30%
$ 743.89 million $ 58.12 million
Apr 19, 11 PM $ 0.911
-0.35%
$ 734.34 million $ 58.89 million
Apr 19, 10 PM $ 0.914
-1.44%
$ 736.94 million $ 58.77 million
Apr 19, 9 PM $ 0.927
-0.01%
$ 747.72 million $ 57.58 million
Apr 19, 8 PM $ 0.927
-0.03%
$ 747.81 million $ 57.79 million
Apr 19, 7 PM $ 0.928
+0.55%
$ 748.03 million $ 59.11 million
Apr 19, 6 PM $ 0.922
-0.08%
$ 743.94 million $ 60.22 million
Apr 19, 5 PM $ 0.923
-1.21%
$ 744.55 million $ 62.97 million
Apr 19, 4 PM $ 0.935
-0.11%
$ 753.7 million $ 65.2 million
Apr 19, 3 PM $ 0.936
-1.14%
$ 754.55 million $ 67.69 million
Apr 19, 2 PM $ 0.946
-0.51%
$ 763.24 million $ 69.21 million
Apr 19, 1 PM $ 0.951
+0.00%
$ 767.18 million $ 70.94 million
Apr 19, 12 PM $ 0.951
+1.02%
$ 767.16 million $ 73.03 million
Apr 19, 11 AM $ 0.942
+1.26%
$ 759.37 million $ 71.42 million
Apr 19, 10 AM $ 0.93
+0.16%
$ 749.9 million $ 70.58 million