Aptos Historical Data

APT Page 57
Download
Date Close Price change Market cap Trading volume
Dec 31, 12 PM $ 1.69
-0.64%
$ 1.27 billion $ 86.95 million
Dec 31, 11 AM $ 1.7
+0.73%
$ 1.28 billion $ 87.46 million
Dec 31, 10 AM $ 1.69
-0.37%
$ 1.27 billion $ 87.32 million
Dec 31, 9 AM $ 1.7
+0.44%
$ 1.27 billion $ 87.26 million
Dec 31, 8 AM $ 1.69
-0.83%
$ 1.27 billion $ 87.84 million
Dec 31, 7 AM $ 1.7
-1.47%
$ 1.28 billion $ 88.99 million
Dec 31, 6 AM $ 1.73
+0.29%
$ 1.3 billion $ 78.64 million
Dec 31, 5 AM $ 1.72
+0.02%
$ 1.29 billion $ 75.71 million
Dec 31, 4 AM $ 1.72
+0.09%
$ 1.29 billion $ 75.12 million
Dec 31, 3 AM $ 1.72
+0.15%
$ 1.29 billion $ 71.61 million
Dec 31, 2 AM $ 1.72
-0.26%
$ 1.29 billion $ 74.47 million
Dec 31, 1 AM $ 1.72
+0.90%
$ 1.29 billion $ 79.4 million
Dec 31, 12 AM $ 1.71
-0.65%
$ 1.28 billion $ 78.43 million
Dec 30, 11 PM $ 1.72
+0.65%
$ 1.29 billion $ 72.71 million
Dec 30, 10 PM $ 1.71
-0.20%
$ 1.28 billion $ 72.49 million
Dec 30, 9 PM $ 1.71
+0.10%
$ 1.28 billion $ 72.21 million
Dec 30, 8 PM $ 1.71
-0.70%
$ 1.28 billion $ 72.05 million
Dec 30, 7 PM $ 1.72
+0.17%
$ 1.29 billion $ 73.03 million
Dec 30, 6 PM $ 1.72
-0.45%
$ 1.29 billion $ 74.81 million
Dec 30, 5 PM $ 1.73
+0.05%
$ 1.3 billion $ 75.5 million
Dec 30, 4 PM $ 1.72
-1.60%
$ 1.29 billion $ 75.65 million
Dec 30, 3 PM $ 1.75
+1.78%
$ 1.31 billion $ 74.61 million
Dec 30, 2 PM $ 1.72
-0.57%
$ 1.29 billion $ 73.67 million
Dec 30, 1 PM $ 1.73
+0.29%
$ 1.3 billion $ 73.04 million
Dec 30, 12 PM $ 1.73
-0.07%
$ 1.3 billion $ 72.16 million
Dec 30, 11 AM $ 1.73
+0.54%
$ 1.3 billion $ 75.51 million
Dec 30, 10 AM $ 1.72
-0.78%
$ 1.29 billion $ 75.64 million
Dec 30, 9 AM $ 1.73
+0.96%
$ 1.3 billion $ 75.99 million
Dec 30, 8 AM $ 1.72
+1.77%
$ 1.29 billion $ 77.97 million
Dec 30, 7 AM $ 1.69
+0.02%
$ 1.27 billion $ 76.63 million
Dec 30, 6 AM $ 1.69
+0.46%
$ 1.27 billion $ 83.71 million
Dec 30, 5 AM $ 1.68
+0.12%
$ 1.26 billion $ 89.38 million
Dec 30, 4 AM $ 1.68
-0.44%
$ 1.26 billion $ 92.19 million
Dec 30, 3 AM $ 1.68
-0.24%
$ 1.26 billion $ 93.01 million
Dec 30, 2 AM $ 1.69
-1.24%
$ 1.27 billion $ 91.37 million
Dec 30, 1 AM $ 1.71
+0.92%
$ 1.28 billion $ 92.41 million
Dec 30, 12 AM $ 1.69
+0.99%
$ 1.27 billion $ 93.61 million
Dec 29, 11 PM $ 1.68
-0.53%
$ 1.26 billion $ 92.69 million
Dec 29, 10 PM $ 1.69
+0.29%
$ 1.26 billion $ 92.69 million
Dec 29, 9 PM $ 1.68
+0.27%
$ 1.26 billion $ 92.54 million
Dec 29, 8 PM $ 1.68
-0.45%
$ 1.26 billion $ 92.4 million
Dec 29, 7 PM $ 1.68
-0.50%
$ 1.26 billion $ 92.27 million
Dec 29, 6 PM $ 1.69
-1.07%
$ 1.27 billion $ 90.46 million
Dec 29, 5 PM $ 1.71
+0.38%
$ 1.28 billion $ 91.12 million
Dec 29, 4 PM $ 1.7
-0.06%
$ 1.28 billion $ 90.29 million
Dec 29, 3 PM $ 1.71
+0.63%
$ 1.28 billion $ 89.07 million
Dec 29, 2 PM $ 1.7
-0.62%
$ 1.27 billion $ 86.45 million
Dec 29, 1 PM $ 1.71
-0.36%
$ 1.28 billion $ 82.17 million
Dec 29, 12 PM $ 1.71
-0.65%
$ 1.28 billion $ 81.15 million
Dec 29, 11 AM $ 1.72
-0.92%
$ 1.29 billion $ 76.95 million