Aptos Historical Data

APT Page 58
Download
Date Close Price change Market cap Trading volume
Dec 29, 11 AM $ 1.72
-0.92%
$ 1.29 billion $ 76.95 million
Dec 29, 10 AM $ 1.74
+0.77%
$ 1.3 billion $ 77.1 million
Dec 29, 9 AM $ 1.73
-0.84%
$ 1.29 billion $ 75.72 million
Dec 29, 8 AM $ 1.74
-0.92%
$ 1.31 billion $ 72.71 million
Dec 29, 7 AM $ 1.76
-1.38%
$ 1.32 billion $ 71.34 million
Dec 29, 6 AM $ 1.78
-0.22%
$ 1.34 billion $ 64.03 million
Dec 29, 5 AM $ 1.78
+1.61%
$ 1.34 billion $ 58.16 million
Dec 29, 4 AM $ 1.76
-0.64%
$ 1.32 billion $ 54.03 million
Dec 29, 3 AM $ 1.77
+1.01%
$ 1.33 billion $ 52.63 million
Dec 29, 2 AM $ 1.75
+0.61%
$ 1.31 billion $ 50.41 million
Dec 29, 1 AM $ 1.74
-0.09%
$ 1.3 billion $ 43.66 million
Dec 29, 12 AM $ 1.74
+0.98%
$ 1.31 billion $ 41.22 million
Dec 28, 11 PM $ 1.72
+0.27%
$ 1.29 billion $ 39.46 million
Dec 28, 10 PM $ 1.72
+0.55%
$ 1.29 billion $ 43.26 million
Dec 28, 9 PM $ 1.71
+0.25%
$ 1.28 billion $ 44.4 million
Dec 28, 8 PM $ 1.71
+0.07%
$ 1.28 billion $ 44.85 million
Dec 28, 7 PM $ 1.7
-0.34%
$ 1.28 billion $ 44.51 million
Dec 28, 6 PM $ 1.71
-0.91%
$ 1.28 billion $ 43.98 million
Dec 28, 5 PM $ 1.73
-0.30%
$ 1.29 billion $ 42.91 million
Dec 28, 4 PM $ 1.73
+0.06%
$ 1.3 billion $ 43.06 million
Dec 28, 3 PM $ 1.73
-0.35%
$ 1.3 billion $ 43.7 million
Dec 28, 2 PM $ 1.74
+0.80%
$ 1.3 billion $ 47.58 million
Dec 28, 1 PM $ 1.72
+0.13%
$ 1.29 billion $ 48.97 million
Dec 28, 12 PM $ 1.72
-0.61%
$ 1.29 billion $ 50.31 million
Dec 28, 11 AM $ 1.73
-0.78%
$ 1.3 billion $ 53.79 million
Dec 28, 10 AM $ 1.74
+0.13%
$ 1.31 billion $ 50.95 million
Dec 28, 9 AM $ 1.74
-0.44%
$ 1.31 billion $ 56.37 million
Dec 28, 8 AM $ 1.75
+0.14%
$ 1.31 billion $ 57.55 million
Dec 28, 7 AM $ 1.75
-0.07%
$ 1.31 billion $ 57.55 million
Dec 28, 6 AM $ 1.75
+0.04%
$ 1.31 billion $ 57.62 million
Dec 28, 5 AM $ 1.75
+0.34%
$ 1.31 billion $ 57.74 million
Dec 28, 4 AM $ 1.74
-0.17%
$ 1.31 billion $ 57.69 million
Dec 28, 3 AM $ 1.75
+0.18%
$ 1.31 billion $ 57.85 million
Dec 28, 2 AM $ 1.74
+0.42%
$ 1.31 billion $ 58.75 million
Dec 28, 1 AM $ 1.73
-0.44%
$ 1.3 billion $ 56.04 million
Dec 28, 12 AM $ 1.74
-0.72%
$ 1.31 billion $ 59.88 million
Dec 27, 11 PM $ 1.76
+1.30%
$ 1.32 billion $ 59.9 million
Dec 27, 10 PM $ 1.73
-0.34%
$ 1.3 billion $ 52.36 million
Dec 27, 9 PM $ 1.74
+1.17%
$ 1.3 billion $ 55.61 million
Dec 27, 8 PM $ 1.72
-0.22%
$ 1.29 billion $ 56.12 million
Dec 27, 7 PM $ 1.72
-0.23%
$ 1.29 billion $ 57.69 million
Dec 27, 6 PM $ 1.73
-0.24%
$ 1.29 billion $ 58.9 million
Dec 27, 5 PM $ 1.73
-0.18%
$ 1.3 billion $ 59.81 million
Dec 27, 4 PM $ 1.73
-0.24%
$ 1.3 billion $ 61.55 million
Dec 27, 3 PM $ 1.74
-0.70%
$ 1.3 billion $ 63.25 million
Dec 27, 2 PM $ 1.75
+1.83%
$ 1.31 billion $ 63.27 million
Dec 27, 1 PM $ 1.72
-0.59%
$ 1.29 billion $ 66 million
Dec 27, 12 PM $ 1.73
-0.20%
$ 1.3 billion $ 62.06 million
Dec 27, 11 AM $ 1.73
+1.71%
$ 1.3 billion $ 65.55 million
Dec 27, 10 AM $ 1.7
-0.58%
$ 1.28 billion $ 63.69 million